NSE: SULA | Series: EQ
-
LTP
289.00
12.70 (4.6 %) -
Open
280.00
265.00 -
High
290.60
277.90 -
Low
280.00
263.10 -
Close
288.25
276.30 -
52W High
490.00
01 Jan, 1970 -
52W Low
243.00
03 Mar, 2025
Upper Circuit: 331.56
Lower Circuit: 221.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 280.00 | 290.60 | 280.00 | 289.00 | 288.25 | 11.95 | 4.33 | 490.00 | 243.00 | 472,427 | 13.56 Crore | 16,862 |
| 09 May, 2025 | 265.00 | 277.90 | 263.10 | 277.75 | 276.30 | 4.85 | 1.79 | 490.00 | 243.00 | 553,505 | 15.04 Crore | 28,082 |
| 08 May, 2025 | 278.40 | 280.95 | 268.30 | 270.00 | 271.45 | -5.50 | -1.99 | 490.00 | 243.00 | 323,764 | 8.93 Crore | 19,175 |
| 07 May, 2025 | 279.00 | 279.90 | 271.25 | 278.40 | 276.95 | -0.55 | -0.2 | 490.00 | 243.00 | 251,935 | 6.92 Crore | 15,067 |
| 06 May, 2025 | 281.75 | 283.60 | 276.00 | 277.00 | 277.50 | -4.25 | -1.51 | 490.00 | 243.00 | 352,078 | 9.81 Crore | 15,256 |
| 05 May, 2025 | 285.00 | 285.00 | 280.10 | 282.30 | 281.75 | -0.20 | -0.07 | 490.00 | 243.00 | 184,138 | 5.20 Crore | 9,186 |
| 02 May, 2025 | 283.35 | 286.50 | 279.55 | 281.35 | 281.95 | -1.40 | -0.49 | 490.00 | 243.00 | 211,956 | 6.01 Crore | 12,355 |
| 30 Apr, 2025 | 287.35 | 289.55 | 281.50 | 282.50 | 283.35 | -4.00 | -1.39 | 490.00 | 243.00 | 263,561 | 7.50 Crore | 15,499 |
| 29 Apr, 2025 | 291.45 | 294.00 | 285.55 | 288.45 | 287.35 | -2.60 | -0.9 | 490.00 | 243.00 | 554,463 | 15.98 Crore | 10,075 |
| 28 Apr, 2025 | 284.10 | 291.50 | 282.60 | 290.95 | 289.95 | 1.95 | 0.68 | 490.00 | 243.00 | 276,327 | 7.95 Crore | 14,385 |
| 25 Apr, 2025 | 294.60 | 295.90 | 282.25 | 288.05 | 288.00 | -6.60 | -2.24 | 490.00 | 243.00 | 378,553 | 10.85 Crore | 14,688 |