NSE: SULA | Series: EQ
-
LTP
283.90
4.40 (1.57 %) -
Open
279.50
278.40 -
High
284.95
280.55 -
Low
276.80
269.55 -
Close
283.60
279.50 -
52W High
490.00
01 Jan, 1970 -
52W Low
243.00
03 Mar, 2025
Upper Circuit: 335.40
Lower Circuit: 223.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 279.50 | 284.95 | 276.80 | 283.90 | 283.60 | 4.10 | 1.47 | 490.00 | 243.00 | 290,145 | 8.18 Crore | 13,964 |
| 02 Apr, 2025 | 278.40 | 280.55 | 269.55 | 280.00 | 279.50 | 3.25 | 1.18 | 490.00 | 243.00 | 272,614 | 7.53 Crore | 11,888 |
| 01 Apr, 2025 | 269.35 | 278.85 | 267.15 | 277.00 | 276.25 | 6.90 | 2.56 | 490.00 | 243.00 | 271,647 | 7.48 Crore | 12,818 |
| 28 Mar, 2025 | 270.05 | 277.65 | 266.55 | 267.00 | 269.35 | -0.40 | -0.15 | 490.00 | 243.00 | 713,839 | 19.50 Crore | 23,306 |
| 27 Mar, 2025 | 267.50 | 276.05 | 264.10 | 270.95 | 269.75 | 1.00 | 0.37 | 490.00 | 243.00 | 857,589 | 23.11 Crore | 30,822 |
| 26 Mar, 2025 | 278.25 | 279.75 | 266.55 | 268.15 | 268.75 | -7.45 | -2.7 | 490.00 | 243.00 | 527,133 | 14.42 Crore | 22,284 |
| 25 Mar, 2025 | 290.00 | 291.35 | 275.20 | 276.00 | 276.20 | -13.00 | -4.5 | 490.00 | 243.00 | 794,594 | 22.23 Crore | 25,886 |
| 24 Mar, 2025 | 287.95 | 294.90 | 287.95 | 289.90 | 289.20 | 3.30 | 1.15 | 490.00 | 243.00 | 629,320 | 18.38 Crore | 21,804 |
| 21 Mar, 2025 | 278.80 | 287.65 | 278.30 | 286.10 | 285.90 | 7.10 | 2.55 | 490.00 | 243.00 | 546,970 | 15.58 Crore | 20,642 |
| 20 Mar, 2025 | 282.00 | 288.65 | 277.00 | 279.00 | 278.80 | -3.95 | -1.4 | 490.00 | 243.00 | 677,260 | 19.15 Crore | 27,416 |
| 19 Mar, 2025 | 275.00 | 285.30 | 275.00 | 282.55 | 282.75 | 8.00 | 2.91 | 490.00 | 243.00 | 853,078 | 24.00 Crore | 32,560 |
| 18 Mar, 2025 | 250.15 | 276.90 | 250.15 | 273.50 | 274.75 | 26.25 | 10.56 | 490.00 | 243.00 | 2,081,582 | 55.70 Crore | 62,041 |
| 17 Mar, 2025 | 252.05 | 255.00 | 247.45 | 248.00 | 248.50 | -1.75 | -0.7 | 490.00 | 243.00 | 509,967 | 12.79 Crore | 18,158 |
| 13 Mar, 2025 | 250.70 | 255.95 | 250.00 | 250.00 | 250.25 | -0.15 | -0.06 | 490.00 | 243.00 | 392,265 | 9.90 Crore | 15,523 |
| 12 Mar, 2025 | 258.80 | 259.90 | 248.65 | 250.50 | 250.40 | -7.00 | -2.72 | 490.00 | 243.00 | 460,070 | 11.61 Crore | 21,062 |
| 11 Mar, 2025 | 260.60 | 261.05 | 255.00 | 258.40 | 257.40 | -3.95 | -1.51 | 490.00 | 243.00 | 469,501 | 12.09 Crore | 16,425 |
| 10 Mar, 2025 | 269.55 | 271.00 | 260.90 | 261.60 | 261.35 | -8.20 | -3.04 | 490.00 | 243.00 | 545,059 | 14.38 Crore | 20,802 |
| 07 Mar, 2025 | 272.90 | 273.60 | 268.15 | 269.55 | 269.55 | -1.95 | -0.72 | 490.00 | 243.00 | 485,923 | 13.17 Crore | 24,598 |
| 06 Mar, 2025 | 269.90 | 273.50 | 266.70 | 270.45 | 271.50 | 4.85 | 1.82 | 490.00 | 243.00 | 407,524 | 11.05 Crore | 20,790 |
| 05 Mar, 2025 | 257.25 | 267.95 | 257.15 | 266.70 | 266.65 | 8.05 | 3.11 | 490.00 | 243.00 | 420,098 | 11.11 Crore | 20,987 |
| 04 Mar, 2025 | 252.50 | 261.45 | 249.15 | 257.50 | 258.60 | 4.95 | 1.95 | 490.00 | 243.00 | 661,846 | 16.94 Crore | 29,049 |