NSE: ELECTCAST | Series: EQ
-
LTP
96.05
7.32 (8.25 %) -
Open
91.64
87.10 -
High
97.00
89.50 -
Low
91.64
86.25 -
Close
96.45
88.73 -
52W High
218.45
25 Sep, 2024 -
52W Low
86.25
09 May, 2025
Upper Circuit: 106.48
Lower Circuit: 70.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 91.64 | 97.00 | 91.64 | 96.05 | 96.45 | 7.72 | 8.7 | 218.45 | 86.25 | 5,395,518 | 51.15 Crore | 21,864 |
| 09 May, 2025 | 87.10 | 89.50 | 86.25 | 89.12 | 88.73 | -0.61 | -0.68 | 218.45 | 86.25 | 1,797,575 | 15.75 Crore | 16,302 |
| 08 May, 2025 | 93.19 | 94.70 | 88.60 | 89.47 | 89.34 | -3.79 | -4.07 | 218.45 | 86.51 | 2,426,785 | 22.20 Crore | 17,472 |
| 07 May, 2025 | 91.00 | 94.50 | 90.41 | 93.23 | 93.13 | 1.35 | 1.47 | 218.45 | 86.51 | 1,822,987 | 16.77 Crore | 15,660 |
| 06 May, 2025 | 96.45 | 97.01 | 91.50 | 91.85 | 91.78 | -4.67 | -4.84 | 218.45 | 86.51 | 1,575,533 | 14.77 Crore | 15,717 |
| 05 May, 2025 | 96.13 | 97.20 | 93.85 | 97.00 | 96.45 | 1.87 | 1.98 | 218.45 | 86.51 | 3,217,570 | 30.59 Crore | 19,282 |
| 02 May, 2025 | 96.98 | 98.30 | 94.22 | 95.16 | 94.58 | -2.05 | -2.12 | 218.45 | 86.51 | 2,270,486 | 21.62 Crore | 23,100 |
| 30 Apr, 2025 | 99.60 | 100.44 | 96.25 | 96.57 | 96.63 | -3.33 | -3.33 | 218.45 | 86.51 | 1,302,726 | 12.74 Crore | 14,810 |
| 29 Apr, 2025 | 102.10 | 104.49 | 99.51 | 100.10 | 99.96 | -1.87 | -1.84 | 218.45 | 86.51 | 1,358,678 | 13.81 Crore | 12,596 |
| 28 Apr, 2025 | 103.25 | 103.99 | 101.25 | 102.21 | 101.83 | -1.85 | -1.78 | 218.45 | 86.51 | 1,680,771 | 17.21 Crore | 18,877 |
| 25 Apr, 2025 | 112.00 | 112.00 | 102.75 | 103.68 | 103.68 | -6.85 | -6.2 | 218.45 | 86.51 | 4,434,595 | 46.84 Crore | 36,257 |