NSE: GAEL | Series: EQ
-
LTP
117.44
6.81 (6.16 %) -
Open
114.00
106.06 -
High
119.25
111.45 -
Low
114.00
106.06 -
Close
117.17
110.63 -
52W High
146.95
11 Oct, 2024 -
52W Low
98.72
03 Mar, 2025
Upper Circuit: 132.76
Lower Circuit: 88.50
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 114.00 | 119.25 | 114.00 | 117.44 | 117.17 | 6.54 | 5.91 | 146.95 | 98.72 | 991,693 | 11.60 Crore | 14,502 |
| 09 May, 2025 | 106.06 | 111.45 | 106.06 | 110.38 | 110.63 | 0.79 | 0.72 | 146.95 | 98.72 | 634,020 | 6.91 Crore | 12,697 |
| 08 May, 2025 | 109.01 | 115.65 | 108.82 | 109.32 | 109.84 | 0.96 | 0.88 | 146.95 | 98.72 | 1,435,576 | 16.14 Crore | 21,544 |
| 07 May, 2025 | 107.44 | 109.70 | 106.01 | 109.40 | 108.88 | 2.00 | 1.87 | 146.95 | 98.72 | 802,205 | 8.64 Crore | 13,854 |
| 06 May, 2025 | 114.50 | 115.40 | 106.36 | 107.50 | 106.88 | -7.70 | -6.72 | 146.95 | 98.72 | 1,926,009 | 21.14 Crore | 22,412 |
| 05 May, 2025 | 118.00 | 119.26 | 114.00 | 114.65 | 114.58 | -4.29 | -3.61 | 146.95 | 98.72 | 873,233 | 10.13 Crore | 11,932 |
| 02 May, 2025 | 117.30 | 120.30 | 116.72 | 119.00 | 118.87 | 0.53 | 0.45 | 146.95 | 98.72 | 756,045 | 8.97 Crore | 14,484 |
| 30 Apr, 2025 | 122.40 | 123.39 | 117.10 | 117.66 | 118.34 | -3.48 | -2.86 | 146.95 | 98.72 | 701,496 | 8.42 Crore | 13,965 |
| 29 Apr, 2025 | 123.50 | 125.19 | 121.27 | 122.90 | 121.82 | -1.11 | -0.9 | 146.95 | 98.72 | 473,990 | 5.82 Crore | 8,457 |
| 28 Apr, 2025 | 121.20 | 124.99 | 121.20 | 123.50 | 122.93 | -0.05 | -0.04 | 146.95 | 98.72 | 609,519 | 7.50 Crore | 10,010 |
| 25 Apr, 2025 | 128.40 | 129.00 | 121.34 | 123.45 | 122.98 | -5.43 | -4.23 | 146.95 | 98.72 | 743,692 | 9.21 Crore | 11,679 |