NSE: TAJGVK | Series: EQ
-
LTP
411.00
48.95 (13.52 %) -
Open
385.95
357.00 -
High
414.40
366.00 -
Low
385.95
351.05 -
Close
407.90
362.05 -
52W High
528.10
19 Mar, 2025 -
52W Low
281.05
23 Oct, 2024
Upper Circuit: 434.46
Lower Circuit: 289.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 385.95 | 414.40 | 385.95 | 411.00 | 407.90 | 45.85 | 12.66 | 528.10 | 281.05 | 603,900 | 23.99 Crore | 24,529 |
| 09 May, 2025 | 357.00 | 366.00 | 351.05 | 364.80 | 362.05 | -9.75 | -2.62 | 528.10 | 281.05 | 326,733 | 11.70 Crore | 20,750 |
| 08 May, 2025 | 390.95 | 397.15 | 370.10 | 370.50 | 371.80 | -16.60 | -4.27 | 528.10 | 281.05 | 253,337 | 9.71 Crore | 12,859 |
| 07 May, 2025 | 376.10 | 393.85 | 374.15 | 388.50 | 388.40 | -1.35 | -0.35 | 528.10 | 281.05 | 275,876 | 10.67 Crore | 14,347 |
| 06 May, 2025 | 411.00 | 411.00 | 386.40 | 391.00 | 389.75 | -21.40 | -5.2 | 528.10 | 281.05 | 238,995 | 9.49 Crore | 12,120 |
| 05 May, 2025 | 403.20 | 415.05 | 396.80 | 408.05 | 411.15 | 5.80 | 1.43 | 528.10 | 281.05 | 242,802 | 9.89 Crore | 16,019 |
| 02 May, 2025 | 413.00 | 418.50 | 392.25 | 407.40 | 405.35 | -4.95 | -1.21 | 528.10 | 281.05 | 341,146 | 13.85 Crore | 17,607 |
| 30 Apr, 2025 | 419.90 | 419.90 | 406.00 | 406.00 | 410.30 | -10.75 | -2.55 | 528.10 | 281.05 | 284,838 | 11.79 Crore | 13,090 |
| 29 Apr, 2025 | 433.90 | 437.70 | 419.05 | 421.90 | 421.05 | -10.95 | -2.53 | 528.10 | 281.05 | 172,689 | 7.33 Crore | 8,966 |
| 28 Apr, 2025 | 434.95 | 438.00 | 425.25 | 431.20 | 432.00 | 4.25 | 0.99 | 528.10 | 281.05 | 159,960 | 6.91 Crore | 10,112 |
| 25 Apr, 2025 | 451.50 | 459.60 | 419.05 | 428.00 | 427.75 | -20.40 | -4.55 | 528.10 | 281.05 | 495,092 | 21.37 Crore | 22,724 |