NSE: TAJGVK | Series: EQ
-
LTP
365.50
-9.50 (-2.53 %) -
Open
377.00
373.00 -
High
380.00
380.80 -
Low
361.35
370.55 -
Close
364.00
375.00 -
52W High
407.75
17 Dec, 2024 -
52W Low
281.05
23 Oct, 2024
Upper Circuit: 450.00
Lower Circuit: 300.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 377.00 | 380.00 | 361.35 | 365.50 | 364.00 | -11.00 | -2.93 | 407.75 | 281.05 | 226,624 | 8.42 Crore | 5,685 |
| 19 Dec, 2024 | 373.00 | 380.80 | 370.55 | 375.75 | 375.00 | -3.50 | -0.92 | 407.75 | 281.05 | 228,304 | 8.58 Crore | 6,292 |
| 18 Dec, 2024 | 388.90 | 392.55 | 374.80 | 381.70 | 378.50 | -10.00 | -2.57 | 407.75 | 281.05 | 311,630 | 11.92 Crore | 8,434 |
| 17 Dec, 2024 | 401.05 | 407.75 | 385.25 | 388.60 | 388.50 | -11.35 | -2.84 | 407.75 | 281.05 | 544,333 | 21.50 Crore | 11,462 |
| 16 Dec, 2024 | 386.70 | 401.70 | 379.60 | 400.20 | 399.85 | 14.10 | 3.66 | 401.70 | 281.05 | 690,437 | 27.20 Crore | 10,454 |
| 13 Dec, 2024 | 377.55 | 389.90 | 363.90 | 385.00 | 385.75 | 8.15 | 2.16 | 389.90 | 281.05 | 811,294 | 30.89 Crore | 16,970 |
| 12 Dec, 2024 | 378.95 | 383.70 | 370.00 | 376.00 | 377.60 | -2.65 | -0.7 | 383.70 | 281.05 | 668,449 | 25.21 Crore | 14,627 |
| 11 Dec, 2024 | 361.00 | 383.50 | 360.30 | 380.15 | 380.25 | 20.70 | 5.76 | 383.50 | 281.05 | 1,071,853 | 40.23 Crore | 22,460 |
| 10 Dec, 2024 | 362.10 | 363.60 | 353.80 | 359.90 | 359.55 | -2.55 | -0.7 | 368.20 | 281.05 | 136,002 | 4.87 Crore | 3,710 |
| 09 Dec, 2024 | 364.00 | 368.20 | 360.25 | 362.65 | 362.10 | -0.30 | -0.08 | 368.20 | 281.05 | 194,462 | 7.06 Crore | 4,221 |
| 06 Dec, 2024 | 355.00 | 364.55 | 355.00 | 362.80 | 362.40 | 5.00 | 1.4 | 366.80 | 281.05 | 236,392 | 8.53 Crore | 5,493 |
| 05 Dec, 2024 | 363.95 | 366.80 | 350.35 | 356.75 | 357.40 | -6.55 | -1.8 | 366.80 | 281.05 | 402,334 | 14.48 Crore | 7,732 |
| 04 Dec, 2024 | 350.10 | 365.00 | 348.90 | 364.35 | 363.95 | 15.35 | 4.4 | 365.00 | 281.05 | 855,061 | 30.84 Crore | 14,744 |
| 03 Dec, 2024 | 353.90 | 353.95 | 348.00 | 348.95 | 348.60 | -2.80 | -0.8 | 355.00 | 281.05 | 140,950 | 4.94 Crore | 3,747 |
| 02 Dec, 2024 | 345.00 | 355.00 | 342.40 | 352.15 | 351.40 | 6.15 | 1.78 | 355.00 | 281.05 | 451,162 | 15.81 Crore | 8,377 |
| 29 Nov, 2024 | 343.25 | 346.50 | 339.30 | 344.10 | 345.25 | 3.20 | 0.94 | 351.00 | 281.05 | 187,812 | 6.46 Crore | 4,629 |
| 28 Nov, 2024 | 340.30 | 347.00 | 338.75 | 342.75 | 342.05 | 3.05 | 0.9 | 351.00 | 281.05 | 211,835 | 7.26 Crore | 5,452 |
| 27 Nov, 2024 | 343.80 | 347.50 | 337.35 | 342.60 | 339.00 | -1.25 | -0.37 | 351.00 | 281.05 | 151,938 | 5.19 Crore | 4,925 |
| 26 Nov, 2024 | 341.85 | 347.25 | 338.40 | 339.75 | 340.25 | 1.15 | 0.34 | 351.00 | 281.05 | 340,016 | 11.66 Crore | 5,692 |
| 25 Nov, 2024 | 332.20 | 342.00 | 330.55 | 338.00 | 339.10 | 8.50 | 2.57 | 351.00 | 281.05 | 321,358 | 10.84 Crore | 8,787 |