vedastock
EQUITY SME
EQUITY SME

NSE: CUMMINSIND | Series: EQ

  • LTP

    2,862.90

    126.60 (4.63 %)
  • Open

    2,778.50

    2,712.00
  • High

    2,884.00

    2,765.00
  • Low

    2,778.50

    2,706.00
  • Close

    2,862.90

    2,736.30
  • 52W High

    3,927.00

    25 Sep, 2024
  • 52W Low

    2,580.00

    07 Apr, 2025
Upper Circuit: 3,283.56 Lower Circuit: 2,189.04
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 2,778.50 2,884.00 2,778.50 2,862.90 2,862.90 126.604.63 3,927.002,580.00583,411166.42 Crore34,463
09 May, 2025 2,712.00 2,765.00 2,706.00 2,745.20 2,736.30 -34.40-1.24 3,927.002,580.00630,999172.62 Crore61,091
08 May, 2025 2,850.10 2,850.10 2,752.80 2,765.70 2,770.70 -72.80-2.56 3,927.002,580.00581,634162.05 Crore53,274
07 May, 2025 2,760.00 2,862.50 2,759.80 2,844.10 2,843.50 53.201.91 3,927.002,580.00681,942193.50 Crore61,507
06 May, 2025 2,820.00 2,820.00 2,711.00 2,795.50 2,790.30 -149.90-5.1 3,927.002,580.002,160,557600.98 Crore124,987
05 May, 2025 2,899.90 2,963.80 2,890.10 2,941.00 2,940.20 51.501.78 3,927.002,580.00443,632130.17 Crore41,651
02 May, 2025 2,899.00 2,961.70 2,880.00 2,884.00 2,888.70 -6.70-0.23 3,927.002,580.00281,16782.02 Crore27,005
30 Apr, 2025 2,899.90 2,928.80 2,870.90 2,881.00 2,895.40 -4.50-0.16 3,927.002,580.00306,92788.97 Crore35,134
29 Apr, 2025 2,901.20 2,957.90 2,885.00 2,902.30 2,899.90 -20.70-0.71 3,927.002,580.00314,86491.73 Crore34,520
28 Apr, 2025 2,850.00 2,938.10 2,850.00 2,917.90 2,920.60 59.502.08 3,927.002,580.00267,26777.79 Crore36,555
25 Apr, 2025 2,938.00 2,955.00 2,798.10 2,851.20 2,861.10 -74.80-2.55 3,927.002,580.00524,622149.54 Crore47,989
24 Apr, 2025 2,965.90 2,965.90 2,891.50 2,934.80 2,935.90 -30.00-1.01 3,927.002,580.00557,806162.90 Crore66,701