Archean Chemical Industries Limited (INE128X01021)
NSE: ACI | Series: EQ | Date of Listing: 21 Nov, 2022
-
LTP
653.80
-14.05 (-2.1 %) -
Open
672.80
662.20 -
High
672.80
669.00 -
Low
650.00
654.00 -
Close
655.35
667.85 -
52W High
837.70
27 Feb, 2024 -
52W Low
571.30
15 Mar, 2024
Upper Circuit: 801.42
Lower Circuit: 534.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 672.80 | 672.80 | 650.00 | 653.80 | 655.35 | -12.50 | -1.87 | 837.70 | 510.05 | 98,153 | 6.48 Crore | 7,332 |
| 19 Dec, 2024 | 662.20 | 669.00 | 654.00 | 668.85 | 667.85 | -1.05 | -0.16 | 837.70 | 510.05 | 103,961 | 6.88 Crore | 8,004 |
| 18 Dec, 2024 | 660.00 | 670.85 | 658.00 | 666.25 | 668.90 | 10.45 | 1.59 | 837.70 | 510.05 | 204,159 | 13.57 Crore | 11,432 |
| 17 Dec, 2024 | 666.00 | 677.50 | 655.95 | 659.80 | 658.45 | -7.80 | -1.17 | 837.70 | 510.05 | 285,150 | 18.97 Crore | 22,738 |
| 16 Dec, 2024 | 662.55 | 671.85 | 660.20 | 666.85 | 666.25 | -3.05 | -0.46 | 837.70 | 510.05 | 240,741 | 16.02 Crore | 16,546 |
| 13 Dec, 2024 | 684.05 | 695.00 | 660.85 | 664.00 | 669.30 | -24.35 | -3.51 | 837.70 | 510.05 | 371,578 | 25.15 Crore | 18,203 |
| 12 Dec, 2024 | 699.90 | 709.00 | 682.25 | 685.00 | 693.65 | -6.20 | -0.89 | 837.70 | 510.05 | 283,732 | 19.77 Crore | 14,917 |
| 11 Dec, 2024 | 711.95 | 711.95 | 692.20 | 697.00 | 699.85 | -11.75 | -1.65 | 837.70 | 510.05 | 270,903 | 18.95 Crore | 16,736 |
| 10 Dec, 2024 | 700.00 | 715.35 | 691.05 | 709.00 | 711.60 | 12.15 | 1.74 | 837.70 | 510.05 | 433,146 | 30.60 Crore | 21,216 |
| 09 Dec, 2024 | 694.00 | 702.90 | 691.35 | 700.65 | 699.45 | 3.95 | 0.57 | 837.70 | 510.05 | 159,761 | 11.16 Crore | 13,428 |
| 06 Dec, 2024 | 693.90 | 709.90 | 690.55 | 692.15 | 695.50 | 2.85 | 0.41 | 837.70 | 510.05 | 275,731 | 19.25 Crore | 13,008 |
| 05 Dec, 2024 | 699.00 | 700.45 | 687.00 | 693.90 | 692.65 | -5.70 | -0.82 | 837.70 | 510.05 | 189,350 | 13.14 Crore | 11,865 |
| 04 Dec, 2024 | 712.00 | 720.00 | 694.25 | 698.00 | 698.35 | -9.35 | -1.32 | 837.70 | 510.05 | 301,979 | 21.27 Crore | 17,431 |
| 03 Dec, 2024 | 715.00 | 730.00 | 705.10 | 705.10 | 707.70 | -5.45 | -0.76 | 837.70 | 510.05 | 398,842 | 28.67 Crore | 32,029 |
| 02 Dec, 2024 | 710.00 | 716.65 | 701.55 | 712.90 | 713.15 | 0.70 | 0.1 | 837.70 | 510.05 | 193,508 | 13.75 Crore | 14,096 |
| 29 Nov, 2024 | 689.00 | 719.90 | 688.20 | 703.70 | 712.45 | 23.75 | 3.45 | 837.70 | 510.05 | 372,050 | 26.22 Crore | 21,693 |
| 28 Nov, 2024 | 696.00 | 706.35 | 686.00 | 689.90 | 688.70 | -5.65 | -0.81 | 837.70 | 510.05 | 158,928 | 11.04 Crore | 13,370 |
| 27 Nov, 2024 | 709.95 | 716.00 | 690.05 | 695.15 | 694.35 | -14.20 | -2 | 837.70 | 510.05 | 245,310 | 17.11 Crore | 17,965 |
| 26 Nov, 2024 | 720.00 | 721.90 | 702.90 | 709.95 | 708.55 | -8.45 | -1.18 | 837.70 | 510.05 | 168,568 | 11.97 Crore | 10,613 |
| 25 Nov, 2024 | 686.95 | 720.90 | 680.80 | 719.70 | 717.00 | 37.15 | 5.46 | 837.70 | 510.05 | 544,565 | 38.19 Crore | 26,820 |