Archean Chemical Industries Limited (INE128X01021)
NSE: ACI | Series: EQ | Date of Listing: 21 Nov, 2022
-
LTP
588.00
34.05 (6.15 %) -
Open
568.00
561.00 -
High
592.00
577.95 -
Low
568.00
544.30 -
Close
589.20
553.95 -
52W High
832.00
22 Aug, 2024 -
52W Low
408.35
17 Feb, 2025
Upper Circuit: 664.74
Lower Circuit: 443.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 568.00 | 592.00 | 568.00 | 588.00 | 589.20 | 35.25 | 6.36 | 837.70 | 408.35 | 284,301 | 16.49 Crore | 14,902 |
| 09 May, 2025 | 561.00 | 577.95 | 544.30 | 555.00 | 553.95 | -26.40 | -4.55 | 837.70 | 408.35 | 915,192 | 50.73 Crore | 37,559 |
| 08 May, 2025 | 600.20 | 606.45 | 571.50 | 572.00 | 580.35 | -25.45 | -4.2 | 837.70 | 408.35 | 453,518 | 26.63 Crore | 35,473 |
| 07 May, 2025 | 609.90 | 614.40 | 591.55 | 602.00 | 605.80 | -8.20 | -1.34 | 837.70 | 408.35 | 356,504 | 21.54 Crore | 31,028 |
| 06 May, 2025 | 618.10 | 625.15 | 597.00 | 614.50 | 614.00 | -3.70 | -0.6 | 837.70 | 408.35 | 312,482 | 19.02 Crore | 28,606 |
| 05 May, 2025 | 571.30 | 628.50 | 571.30 | 616.00 | 617.70 | 13.05 | 2.16 | 837.70 | 408.35 | 483,621 | 29.40 Crore | 39,284 |
| 02 May, 2025 | 625.90 | 628.95 | 598.00 | 601.95 | 604.65 | -22.65 | -3.61 | 837.70 | 408.35 | 195,208 | 11.97 Crore | 18,202 |
| 30 Apr, 2025 | 626.85 | 636.95 | 606.55 | 628.00 | 627.30 | -8.10 | -1.27 | 837.70 | 408.35 | 517,125 | 32.32 Crore | 32,805 |
| 29 Apr, 2025 | 657.10 | 664.35 | 560.05 | 620.50 | 635.40 | -27.75 | -4.18 | 837.70 | 408.35 | 1,385,139 | 85.42 Crore | 99,225 |
| 28 Apr, 2025 | 653.95 | 667.50 | 636.50 | 658.00 | 663.15 | 6.45 | 0.98 | 837.70 | 408.35 | 400,805 | 26.03 Crore | 29,774 |
| 25 Apr, 2025 | 637.75 | 670.00 | 622.55 | 652.00 | 656.70 | 18.95 | 2.97 | 837.70 | 408.35 | 988,584 | 64.73 Crore | 62,103 |