NSE: EIDPARRY | Series: EQ
-
LTP
873.00
35.00 (4.18 %) -
Open
855.00
820.20 -
High
878.00
842.50 -
Low
855.00
815.20 -
Close
875.00
838.00 -
52W High
997.00
18 Dec, 2024 -
52W Low
639.00
03 Mar, 2025
Upper Circuit: 1,005.60
Lower Circuit: 670.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 855.00 | 878.00 | 855.00 | 873.00 | 875.00 | 37.00 | 4.42 | 997.00 | 639.00 | 218,227 | 19.01 Crore | 16,791 |
| 09 May, 2025 | 820.20 | 842.50 | 815.20 | 838.45 | 838.00 | 1.80 | 0.22 | 997.00 | 639.00 | 145,458 | 12.04 Crore | 13,000 |
| 08 May, 2025 | 846.90 | 864.55 | 830.20 | 832.00 | 836.20 | -10.60 | -1.25 | 997.00 | 639.00 | 247,890 | 21.10 Crore | 24,641 |
| 07 May, 2025 | 835.00 | 852.50 | 826.10 | 848.40 | 846.80 | 3.65 | 0.43 | 997.00 | 639.00 | 145,372 | 12.25 Crore | 18,035 |
| 06 May, 2025 | 831.05 | 868.65 | 830.30 | 845.30 | 843.15 | 14.10 | 1.7 | 997.00 | 639.00 | 478,768 | 40.48 Crore | 39,245 |
| 05 May, 2025 | 830.40 | 837.70 | 823.85 | 830.50 | 829.05 | -0.50 | -0.06 | 997.00 | 639.00 | 95,121 | 7.90 Crore | 16,480 |
| 02 May, 2025 | 822.60 | 850.00 | 817.55 | 829.85 | 829.55 | 12.20 | 1.49 | 997.00 | 639.00 | 189,193 | 15.72 Crore | 17,175 |
| 30 Apr, 2025 | 835.00 | 842.20 | 814.00 | 815.10 | 817.35 | -22.90 | -2.73 | 997.00 | 639.00 | 108,521 | 8.97 Crore | 12,054 |
| 29 Apr, 2025 | 841.00 | 855.20 | 834.35 | 837.15 | 840.25 | -6.15 | -0.73 | 997.00 | 639.00 | 77,429 | 6.52 Crore | 9,190 |
| 28 Apr, 2025 | 837.00 | 854.95 | 828.05 | 845.50 | 846.40 | 1.40 | 0.17 | 997.00 | 639.00 | 134,740 | 11.37 Crore | 16,350 |
| 25 Apr, 2025 | 867.10 | 868.35 | 829.00 | 838.00 | 845.00 | -14.80 | -1.72 | 997.00 | 639.00 | 301,796 | 25.44 Crore | 20,159 |