NSE: EIDPARRY | Series: EQ
-
LTP
794.35
12.65 (1.62 %) -
Open
775.20
791.20 -
High
813.50
794.10 -
Low
775.20
772.50 -
Close
796.65
781.70 -
52W High
997.00
18 Dec, 2024 -
52W Low
639.00
03 Mar, 2025
Upper Circuit: 938.04
Lower Circuit: 625.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 775.20 | 813.50 | 775.20 | 794.35 | 796.65 | 14.95 | 1.91 | 997.00 | 639.00 | 319,718 | 25.46 Crore | 22,865 |
| 02 Apr, 2025 | 791.20 | 794.10 | 772.50 | 783.00 | 781.70 | -8.25 | -1.04 | 997.00 | 639.00 | 227,878 | 17.77 Crore | 22,903 |
| 01 Apr, 2025 | 773.80 | 795.00 | 773.80 | 787.55 | 789.95 | 4.35 | 0.55 | 997.00 | 639.00 | 162,562 | 12.77 Crore | 17,535 |
| 28 Mar, 2025 | 789.20 | 795.00 | 780.20 | 786.00 | 785.60 | -3.60 | -0.46 | 997.00 | 639.00 | 121,864 | 9.58 Crore | 11,964 |
| 27 Mar, 2025 | 775.15 | 792.35 | 774.30 | 789.95 | 789.20 | 7.70 | 0.99 | 997.00 | 639.00 | 139,981 | 10.99 Crore | 14,998 |
| 26 Mar, 2025 | 789.95 | 799.90 | 773.20 | 780.70 | 781.50 | -2.65 | -0.34 | 997.00 | 639.00 | 276,413 | 21.74 Crore | 18,403 |
| 25 Mar, 2025 | 788.00 | 794.00 | 775.05 | 785.00 | 784.15 | -0.10 | -0.01 | 997.00 | 639.00 | 311,153 | 24.47 Crore | 27,230 |
| 24 Mar, 2025 | 774.40 | 793.20 | 761.25 | 790.10 | 784.25 | 6.35 | 0.82 | 997.00 | 639.00 | 253,310 | 19.70 Crore | 18,757 |
| 21 Mar, 2025 | 756.80 | 780.00 | 753.55 | 777.00 | 777.90 | 26.35 | 3.51 | 997.00 | 639.00 | 231,377 | 17.89 Crore | 25,572 |
| 20 Mar, 2025 | 762.25 | 764.00 | 744.80 | 751.00 | 751.55 | -9.15 | -1.2 | 997.00 | 639.00 | 218,712 | 16.43 Crore | 28,813 |
| 19 Mar, 2025 | 740.35 | 765.40 | 740.35 | 764.00 | 760.70 | 19.30 | 2.6 | 997.00 | 639.00 | 292,986 | 22.18 Crore | 26,432 |
| 18 Mar, 2025 | 724.75 | 743.95 | 719.05 | 740.00 | 741.40 | 20.80 | 2.89 | 997.00 | 639.00 | 355,758 | 26.11 Crore | 24,466 |
| 17 Mar, 2025 | 694.05 | 724.00 | 691.60 | 722.00 | 720.60 | 26.40 | 3.8 | 997.00 | 639.00 | 417,786 | 29.88 Crore | 23,612 |
| 13 Mar, 2025 | 698.85 | 702.00 | 690.00 | 690.00 | 694.20 | -4.65 | -0.67 | 997.00 | 639.00 | 144,817 | 10.08 Crore | 12,994 |
| 12 Mar, 2025 | 684.20 | 705.00 | 679.00 | 698.80 | 698.85 | 19.75 | 2.91 | 997.00 | 639.00 | 487,544 | 33.98 Crore | 32,235 |
| 11 Mar, 2025 | 684.15 | 688.00 | 670.55 | 679.90 | 679.10 | -5.05 | -0.74 | 997.00 | 639.00 | 311,892 | 21.21 Crore | 21,947 |
| 10 Mar, 2025 | 697.75 | 703.70 | 679.05 | 687.40 | 684.15 | -13.60 | -1.95 | 997.00 | 639.00 | 244,016 | 16.79 Crore | 34,645 |
| 07 Mar, 2025 | 705.00 | 712.30 | 692.65 | 695.15 | 697.75 | -4.00 | -0.57 | 997.00 | 639.00 | 367,623 | 25.78 Crore | 45,851 |
| 06 Mar, 2025 | 681.85 | 705.90 | 680.60 | 697.45 | 701.75 | 19.90 | 2.92 | 997.00 | 639.00 | 321,004 | 22.29 Crore | 23,235 |
| 05 Mar, 2025 | 662.60 | 685.05 | 656.75 | 683.00 | 681.85 | 21.15 | 3.2 | 997.00 | 639.00 | 277,091 | 18.70 Crore | 21,761 |
| 04 Mar, 2025 | 657.05 | 669.95 | 642.15 | 661.90 | 660.70 | 0.75 | 0.11 | 997.00 | 639.00 | 313,440 | 20.67 Crore | 27,471 |