NSE: SUNTECK | Series: EQ
-
LTP
395.00
17.05 (4.51 %) -
Open
390.00
378.00 -
High
402.90
384.45 -
Low
390.00
367.45 -
Close
395.60
377.95 -
52W High
604.90
01 Jan, 1970 -
52W Low
347.00
07 Apr, 2025
Upper Circuit: 453.54
Lower Circuit: 302.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 390.00 | 402.90 | 390.00 | 395.00 | 395.60 | 17.65 | 4.67 | 604.90 | 347.00 | 213,382 | 8.48 Crore | 13,515 |
| 09 May, 2025 | 378.00 | 384.45 | 367.45 | 380.00 | 377.95 | -5.55 | -1.45 | 604.90 | 347.00 | 161,073 | 6.02 Crore | 15,997 |
| 08 May, 2025 | 392.50 | 398.80 | 381.10 | 382.00 | 383.50 | -12.05 | -3.05 | 604.90 | 347.00 | 140,963 | 5.51 Crore | 11,047 |
| 07 May, 2025 | 389.00 | 399.00 | 379.15 | 392.60 | 395.55 | -1.00 | -0.25 | 604.90 | 347.00 | 234,898 | 9.14 Crore | 18,391 |
| 06 May, 2025 | 405.15 | 409.45 | 395.00 | 397.00 | 396.55 | -4.60 | -1.15 | 604.90 | 347.00 | 210,418 | 8.38 Crore | 16,889 |
| 05 May, 2025 | 394.45 | 403.00 | 383.15 | 401.45 | 401.15 | 8.65 | 2.2 | 604.90 | 347.00 | 302,811 | 11.91 Crore | 19,712 |
| 02 May, 2025 | 402.45 | 408.75 | 388.25 | 391.35 | 392.50 | -8.40 | -2.1 | 604.90 | 347.00 | 297,123 | 11.80 Crore | 19,432 |
| 30 Apr, 2025 | 409.00 | 419.60 | 400.00 | 400.50 | 400.90 | -10.00 | -2.43 | 604.90 | 347.00 | 188,723 | 7.69 Crore | 15,163 |
| 29 Apr, 2025 | 406.90 | 414.00 | 406.55 | 409.90 | 410.90 | 4.35 | 1.07 | 604.90 | 347.00 | 114,256 | 4.69 Crore | 8,769 |
| 28 Apr, 2025 | 402.60 | 409.50 | 401.00 | 407.50 | 406.55 | 3.95 | 0.98 | 604.90 | 347.00 | 144,732 | 5.87 Crore | 15,995 |
| 25 Apr, 2025 | 411.05 | 413.00 | 392.20 | 402.05 | 402.60 | -6.40 | -1.56 | 604.90 | 347.00 | 186,253 | 7.49 Crore | 14,175 |
| 24 Apr, 2025 | 410.00 | 414.95 | 405.80 | 408.50 | 409.00 | -2.25 | -0.55 | 604.90 | 347.00 | 97,769 | 4.00 Crore | 7,844 |