NSE: SANSERA | Series: EQ
-
LTP
1,156.05
-49.80 (-4.13 %) -
Open
1,200.00
1,195.00 -
High
1,204.50
1,216.80 -
Low
1,152.05
1,160.80 -
Close
1,158.25
1,205.85 -
52W High
1,758.30
01 Jan, 1970 -
52W Low
1,057.95
04 Mar, 2025
Upper Circuit: 1,447.02
Lower Circuit: 964.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,200.00 | 1,204.50 | 1,152.05 | 1,156.05 | 1,158.25 | -47.60 | -3.95 | 1,758.30 | 1,057.95 | 69,264 | 8.13 Crore | 11,053 |
| 02 Apr, 2025 | 1,195.00 | 1,216.80 | 1,160.80 | 1,210.00 | 1,205.85 | 22.60 | 1.91 | 1,758.30 | 1,057.95 | 60,466 | 7.19 Crore | 8,880 |
| 01 Apr, 2025 | 1,207.10 | 1,219.35 | 1,175.00 | 1,179.50 | 1,183.25 | -33.50 | -2.75 | 1,758.30 | 1,057.95 | 45,445 | 5.43 Crore | 5,674 |
| 28 Mar, 2025 | 1,207.20 | 1,226.80 | 1,201.60 | 1,217.70 | 1,216.75 | 7.15 | 0.59 | 1,758.30 | 1,057.95 | 99,059 | 12.04 Crore | 8,755 |
| 27 Mar, 2025 | 1,212.00 | 1,233.05 | 1,196.00 | 1,210.00 | 1,209.60 | -0.65 | -0.05 | 1,758.30 | 1,057.95 | 74,839 | 9.08 Crore | 8,675 |
| 26 Mar, 2025 | 1,237.80 | 1,250.00 | 1,202.20 | 1,218.70 | 1,210.25 | -24.50 | -1.98 | 1,758.30 | 1,057.95 | 49,972 | 6.13 Crore | 7,433 |
| 25 Mar, 2025 | 1,241.00 | 1,254.95 | 1,216.30 | 1,226.90 | 1,234.75 | -13.70 | -1.1 | 1,758.30 | 1,057.95 | 90,481 | 11.18 Crore | 11,445 |
| 24 Mar, 2025 | 1,262.00 | 1,272.00 | 1,212.85 | 1,245.35 | 1,248.45 | 6.40 | 0.52 | 1,758.30 | 1,057.95 | 190,988 | 23.57 Crore | 21,286 |
| 21 Mar, 2025 | 1,224.65 | 1,252.00 | 1,211.35 | 1,250.00 | 1,242.05 | 19.30 | 1.58 | 1,758.30 | 1,057.95 | 143,510 | 17.72 Crore | 15,465 |
| 20 Mar, 2025 | 1,210.00 | 1,234.85 | 1,208.15 | 1,218.60 | 1,222.75 | 14.60 | 1.21 | 1,758.30 | 1,057.95 | 61,778 | 7.55 Crore | 8,542 |
| 19 Mar, 2025 | 1,185.00 | 1,223.55 | 1,185.00 | 1,210.00 | 1,208.15 | 24.45 | 2.07 | 1,758.30 | 1,057.95 | 123,566 | 14.93 Crore | 14,941 |
| 18 Mar, 2025 | 1,151.00 | 1,204.40 | 1,151.00 | 1,184.00 | 1,183.70 | 33.70 | 2.93 | 1,758.30 | 1,057.95 | 122,881 | 14.59 Crore | 14,812 |
| 17 Mar, 2025 | 1,150.65 | 1,168.00 | 1,143.55 | 1,149.95 | 1,150.00 | -0.65 | -0.06 | 1,758.30 | 1,057.95 | 39,679 | 4.58 Crore | 4,633 |
| 13 Mar, 2025 | 1,150.00 | 1,176.80 | 1,141.55 | 1,150.00 | 1,150.65 | 0.45 | 0.04 | 1,758.30 | 1,057.95 | 69,021 | 7.99 Crore | 10,368 |
| 12 Mar, 2025 | 1,142.50 | 1,161.95 | 1,135.00 | 1,145.00 | 1,150.20 | -2.05 | -0.18 | 1,758.30 | 1,057.95 | 88,137 | 10.14 Crore | 7,921 |
| 11 Mar, 2025 | 1,136.00 | 1,157.80 | 1,128.70 | 1,152.10 | 1,152.25 | 0.55 | 0.05 | 1,758.30 | 1,057.95 | 54,413 | 6.23 Crore | 6,872 |
| 10 Mar, 2025 | 1,160.80 | 1,168.80 | 1,121.00 | 1,153.00 | 1,151.70 | -7.10 | -0.61 | 1,758.30 | 1,057.95 | 78,527 | 9.02 Crore | 8,356 |
| 07 Mar, 2025 | 1,148.15 | 1,174.80 | 1,137.00 | 1,155.25 | 1,158.80 | 10.65 | 0.93 | 1,758.30 | 1,057.95 | 182,256 | 21.15 Crore | 22,926 |
| 06 Mar, 2025 | 1,131.40 | 1,160.00 | 1,125.05 | 1,147.40 | 1,148.15 | 23.55 | 2.09 | 1,758.30 | 1,057.95 | 57,978 | 6.66 Crore | 8,204 |
| 05 Mar, 2025 | 1,090.95 | 1,138.95 | 1,090.95 | 1,125.00 | 1,124.60 | 33.65 | 3.08 | 1,758.30 | 1,057.95 | 73,971 | 8.31 Crore | 14,947 |
| 04 Mar, 2025 | 1,080.00 | 1,102.40 | 1,057.95 | 1,085.35 | 1,090.95 | 10.90 | 1.01 | 1,758.30 | 1,057.95 | 60,731 | 6.61 Crore | 9,893 |