NSE: SANSERA | Series: EQ
-
LTP
1,164.00
55.10 (4.97 %) -
Open
1,125.10
1,071.00 -
High
1,164.00
1,132.00 -
Low
1,125.10
1,071.00 -
Close
1,150.20
1,108.90 -
52W High
1,758.30
01 Jan, 1970 -
52W Low
972.20
07 Apr, 2025
Upper Circuit: 1,330.68
Lower Circuit: 887.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,125.10 | 1,164.00 | 1,125.10 | 1,164.00 | 1,150.20 | 41.30 | 3.72 | 1,758.30 | 972.20 | 117,897 | 13.55 Crore | 13,524 |
| 09 May, 2025 | 1,071.00 | 1,132.00 | 1,071.00 | 1,108.00 | 1,108.90 | -0.50 | -0.05 | 1,758.30 | 972.20 | 77,032 | 8.42 Crore | 13,050 |
| 08 May, 2025 | 1,089.30 | 1,145.00 | 1,089.30 | 1,102.60 | 1,109.40 | 20.40 | 1.87 | 1,758.30 | 972.20 | 129,231 | 14.50 Crore | 17,129 |
| 07 May, 2025 | 1,070.00 | 1,101.80 | 1,051.50 | 1,088.10 | 1,089.00 | 10.70 | 0.99 | 1,758.30 | 972.20 | 129,846 | 14.05 Crore | 22,175 |
| 06 May, 2025 | 1,087.10 | 1,102.60 | 1,075.00 | 1,075.00 | 1,078.30 | -8.20 | -0.75 | 1,758.30 | 972.20 | 52,323 | 5.68 Crore | 8,747 |
| 05 May, 2025 | 1,091.00 | 1,108.10 | 1,077.10 | 1,085.00 | 1,086.50 | -2.80 | -0.26 | 1,758.30 | 972.20 | 42,017 | 4.58 Crore | 8,237 |
| 02 May, 2025 | 1,083.20 | 1,095.00 | 1,064.70 | 1,091.90 | 1,089.30 | 5.40 | 0.5 | 1,758.30 | 972.20 | 68,088 | 7.39 Crore | 11,607 |
| 30 Apr, 2025 | 1,133.70 | 1,134.10 | 1,075.00 | 1,075.00 | 1,083.90 | -46.10 | -4.08 | 1,758.30 | 972.20 | 94,643 | 10.42 Crore | 17,411 |
| 29 Apr, 2025 | 1,111.00 | 1,147.90 | 1,111.00 | 1,134.00 | 1,130.00 | 25.10 | 2.27 | 1,758.30 | 972.20 | 72,181 | 8.18 Crore | 10,884 |
| 28 Apr, 2025 | 1,111.20 | 1,111.20 | 1,086.80 | 1,110.00 | 1,104.90 | -6.30 | -0.57 | 1,758.30 | 972.20 | 46,129 | 5.09 Crore | 8,179 |
| 25 Apr, 2025 | 1,135.00 | 1,151.30 | 1,100.20 | 1,104.00 | 1,111.20 | -27.90 | -2.45 | 1,758.30 | 972.20 | 68,141 | 7.60 Crore | 12,291 |