NSE: DHANUKA | Series: EQ
-
LTP
1,338.30
83.20 (6.63 %) -
Open
1,273.90
1,215.00 -
High
1,338.30
1,281.80 -
Low
1,273.90
1,215.00 -
Close
1,329.20
1,255.10 -
52W High
1,670.00
07 Nov, 2024 -
52W Low
1,092.05
11 Mar, 2025
Upper Circuit: 1,506.12
Lower Circuit: 1,004.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,273.90 | 1,338.30 | 1,273.90 | 1,338.30 | 1,329.20 | 74.10 | 5.9 | 1,670.00 | 1,092.05 | 197,929 | 25.93 Crore | 18,157 |
| 09 May, 2025 | 1,215.00 | 1,281.80 | 1,215.00 | 1,250.10 | 1,255.10 | 2.30 | 0.18 | 1,670.00 | 1,092.05 | 32,680 | 4.06 Crore | 6,022 |
| 08 May, 2025 | 1,281.00 | 1,300.50 | 1,242.00 | 1,245.00 | 1,252.80 | -33.60 | -2.61 | 1,670.00 | 1,092.05 | 24,207 | 3.08 Crore | 4,407 |
| 07 May, 2025 | 1,242.00 | 1,290.00 | 1,242.00 | 1,289.00 | 1,286.40 | 14.90 | 1.17 | 1,670.00 | 1,092.05 | 22,952 | 2.91 Crore | 5,414 |
| 06 May, 2025 | 1,289.60 | 1,310.10 | 1,261.40 | 1,275.00 | 1,271.50 | -28.10 | -2.16 | 1,670.00 | 1,092.05 | 22,583 | 2.90 Crore | 4,413 |
| 05 May, 2025 | 1,280.00 | 1,307.20 | 1,275.00 | 1,301.60 | 1,299.60 | 25.70 | 2.02 | 1,670.00 | 1,092.05 | 16,459 | 2.13 Crore | 4,407 |
| 02 May, 2025 | 1,300.10 | 1,313.10 | 1,267.40 | 1,286.00 | 1,273.90 | -30.40 | -2.33 | 1,670.00 | 1,092.05 | 38,184 | 4.91 Crore | 6,245 |
| 30 Apr, 2025 | 1,315.00 | 1,340.80 | 1,300.00 | 1,300.00 | 1,304.30 | -17.30 | -1.31 | 1,670.00 | 1,092.05 | 35,103 | 4.62 Crore | 6,805 |
| 29 Apr, 2025 | 1,309.50 | 1,339.10 | 1,309.50 | 1,323.70 | 1,321.60 | 12.10 | 0.92 | 1,670.00 | 1,092.05 | 25,158 | 3.33 Crore | 4,181 |
| 28 Apr, 2025 | 1,307.00 | 1,325.10 | 1,300.10 | 1,315.00 | 1,309.50 | -0.30 | -0.02 | 1,670.00 | 1,092.05 | 19,875 | 2.61 Crore | 3,797 |
| 25 Apr, 2025 | 1,356.90 | 1,378.70 | 1,300.00 | 1,314.70 | 1,309.80 | -47.10 | -3.47 | 1,670.00 | 1,092.05 | 38,714 | 5.12 Crore | 6,453 |
| 24 Apr, 2025 | 1,390.00 | 1,395.30 | 1,352.30 | 1,360.00 | 1,356.90 | -31.90 | -2.3 | 1,670.00 | 1,092.05 | 29,622 | 4.06 Crore | 4,633 |