NSE: DHANUKA | Series: EQ
-
LTP
1,519.60
-68.30 (-4.3 %) -
Open
1,609.80
1,550.00 -
High
1,609.80
1,603.95 -
Low
1,500.05
1,510.80 -
Close
1,510.15
1,587.90 -
52W High
1,670.00
07 Nov, 2024 -
52W Low
1,343.25
25 Oct, 2024
Upper Circuit: 1,905.48
Lower Circuit: 1,270.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,609.80 | 1,609.80 | 1,500.05 | 1,519.60 | 1,510.15 | -77.75 | -4.9 | 1,670.00 | 1,343.25 | 31,573 | 4.84 Crore | 4,632 |
| 19 Dec, 2024 | 1,550.00 | 1,603.95 | 1,510.80 | 1,578.00 | 1,587.90 | 19.45 | 1.24 | 1,670.00 | 1,343.25 | 37,470 | 5.89 Crore | 8,891 |
| 18 Dec, 2024 | 1,595.95 | 1,596.00 | 1,562.00 | 1,571.00 | 1,568.45 | -31.85 | -1.99 | 1,670.00 | 1,343.25 | 15,787 | 2.49 Crore | 2,556 |
| 17 Dec, 2024 | 1,601.00 | 1,625.00 | 1,585.50 | 1,591.50 | 1,600.30 | -4.85 | -0.3 | 1,670.00 | 1,343.25 | 19,897 | 3.20 Crore | 3,104 |
| 16 Dec, 2024 | 1,624.50 | 1,649.00 | 1,595.00 | 1,595.00 | 1,605.15 | -14.50 | -0.9 | 1,670.00 | 1,343.25 | 22,272 | 3.60 Crore | 3,098 |
| 13 Dec, 2024 | 1,636.45 | 1,637.95 | 1,605.50 | 1,614.00 | 1,619.65 | -8.30 | -0.51 | 1,670.00 | 1,343.25 | 26,573 | 4.31 Crore | 3,931 |
| 12 Dec, 2024 | 1,648.00 | 1,664.00 | 1,613.15 | 1,630.80 | 1,627.95 | -7.85 | -0.48 | 1,670.00 | 1,343.25 | 49,788 | 8.14 Crore | 5,163 |
| 11 Dec, 2024 | 1,606.00 | 1,647.35 | 1,603.30 | 1,634.00 | 1,635.80 | 31.05 | 1.93 | 1,670.00 | 1,343.25 | 46,319 | 7.55 Crore | 5,604 |
| 10 Dec, 2024 | 1,594.90 | 1,609.15 | 1,566.20 | 1,603.55 | 1,604.75 | 13.20 | 0.83 | 1,670.00 | 1,343.25 | 45,315 | 7.18 Crore | 8,534 |
| 09 Dec, 2024 | 1,600.00 | 1,620.00 | 1,570.05 | 1,575.00 | 1,591.55 | -8.15 | -0.51 | 1,670.00 | 1,343.25 | 29,396 | 4.69 Crore | 4,009 |
| 06 Dec, 2024 | 1,589.95 | 1,620.00 | 1,560.25 | 1,598.15 | 1,599.70 | 22.10 | 1.4 | 1,670.00 | 1,343.25 | 36,410 | 5.81 Crore | 5,091 |
| 05 Dec, 2024 | 1,602.10 | 1,623.75 | 1,563.35 | 1,583.00 | 1,577.60 | -6.20 | -0.39 | 1,670.00 | 1,343.25 | 28,853 | 4.56 Crore | 3,861 |
| 04 Dec, 2024 | 1,572.10 | 1,648.75 | 1,571.00 | 1,591.10 | 1,583.80 | 43.35 | 2.81 | 1,670.00 | 1,343.25 | 143,211 | 23.04 Crore | 13,476 |
| 03 Dec, 2024 | 1,529.00 | 1,566.00 | 1,516.00 | 1,548.00 | 1,540.45 | 24.45 | 1.61 | 1,670.00 | 1,343.25 | 37,054 | 5.72 Crore | 4,504 |
| 02 Dec, 2024 | 1,509.95 | 1,553.95 | 1,496.20 | 1,517.90 | 1,516.00 | -0.95 | -0.06 | 1,670.00 | 1,343.25 | 38,732 | 5.90 Crore | 6,260 |
| 29 Nov, 2024 | 1,530.00 | 1,537.10 | 1,500.00 | 1,508.00 | 1,516.95 | -10.30 | -0.67 | 1,670.00 | 1,343.25 | 34,225 | 5.18 Crore | 4,010 |
| 28 Nov, 2024 | 1,537.25 | 1,560.00 | 1,520.70 | 1,525.50 | 1,527.25 | -10.00 | -0.65 | 1,670.00 | 1,343.25 | 21,258 | 3.27 Crore | 3,247 |
| 27 Nov, 2024 | 1,545.60 | 1,556.95 | 1,514.70 | 1,530.50 | 1,537.25 | -3.85 | -0.25 | 1,670.00 | 1,343.25 | 27,856 | 4.28 Crore | 6,975 |
| 26 Nov, 2024 | 1,517.05 | 1,574.20 | 1,504.05 | 1,531.60 | 1,541.10 | 41.85 | 2.79 | 1,670.00 | 1,343.25 | 58,540 | 9.02 Crore | 9,394 |
| 25 Nov, 2024 | 1,491.40 | 1,555.95 | 1,481.35 | 1,500.20 | 1,499.25 | 19.70 | 1.33 | 1,670.00 | 1,343.25 | 88,860 | 13.37 Crore | 10,942 |