NSE: ENGINERSIN | Series: EQ
-
LTP
183.94
8.56 (4.88 %) -
Open
179.50
166.50 -
High
185.25
177.30 -
Low
179.50
166.50 -
Close
184.09
175.38 -
52W High
222.48
25 Sep, 2024 -
52W Low
142.20
03 Mar, 2025
Upper Circuit: 210.46
Lower Circuit: 140.30
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 179.50 | 185.25 | 179.50 | 183.94 | 184.09 | 8.71 | 4.97 | 222.48 | 142.20 | 3,869,249 | 70.83 Crore | 34,900 |
| 09 May, 2025 | 166.50 | 177.30 | 166.50 | 176.00 | 175.38 | 3.31 | 1.92 | 222.48 | 142.20 | 2,421,747 | 41.65 Crore | 32,937 |
| 08 May, 2025 | 176.35 | 180.70 | 169.10 | 172.45 | 172.07 | -3.57 | -2.03 | 222.48 | 142.20 | 2,146,100 | 37.87 Crore | 27,874 |
| 07 May, 2025 | 171.00 | 176.54 | 170.70 | 176.30 | 175.64 | 2.10 | 1.21 | 222.48 | 142.20 | 2,119,628 | 36.89 Crore | 33,874 |
| 06 May, 2025 | 180.82 | 180.97 | 172.70 | 173.51 | 173.54 | -7.28 | -4.03 | 222.48 | 142.20 | 2,252,388 | 39.71 Crore | 33,128 |
| 05 May, 2025 | 177.61 | 182.29 | 176.42 | 180.57 | 180.82 | 4.62 | 2.62 | 222.48 | 142.20 | 1,624,777 | 29.17 Crore | 25,037 |
| 02 May, 2025 | 178.15 | 181.40 | 175.49 | 176.00 | 176.20 | -2.45 | -1.37 | 222.48 | 142.20 | 1,977,799 | 35.28 Crore | 28,732 |
| 30 Apr, 2025 | 185.20 | 185.59 | 177.00 | 177.26 | 178.65 | -6.14 | -3.32 | 222.48 | 142.20 | 2,686,915 | 48.82 Crore | 33,924 |
| 29 Apr, 2025 | 177.10 | 186.50 | 177.10 | 185.00 | 184.79 | 6.89 | 3.87 | 222.48 | 142.20 | 4,307,466 | 78.88 Crore | 46,974 |
| 28 Apr, 2025 | 178.35 | 179.77 | 175.98 | 178.25 | 177.90 | -1.47 | -0.82 | 222.48 | 142.20 | 1,882,519 | 33.48 Crore | 27,655 |
| 25 Apr, 2025 | 183.29 | 183.64 | 174.64 | 178.35 | 179.37 | -3.52 | -1.92 | 222.48 | 142.20 | 3,563,538 | 63.63 Crore | 47,515 |
| 24 Apr, 2025 | 185.00 | 186.49 | 182.42 | 183.29 | 182.89 | -2.36 | -1.27 | 222.48 | 142.20 | 3,121,804 | 57.53 Crore | 31,497 |