NSE: DHANI | Series: EQ
-
LTP
56.85
4.15 (7.87 %) -
Open
55.00
51.05 -
High
57.65
53.21 -
Low
55.00
50.66 -
Close
56.73
52.70 -
52W High
109.88
03 Jan, 2025 -
52W Low
47.05
07 Oct, 2024
Upper Circuit: 63.24
Lower Circuit: 42.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 55.00 | 57.65 | 55.00 | 56.85 | 56.73 | 4.03 | 7.65 | 109.88 | 47.05 | 2,884,809 | 16.32 Crore | 20,219 |
| 09 May, 2025 | 51.05 | 53.21 | 50.66 | 52.89 | 52.70 | -0.29 | -0.55 | 109.88 | 47.05 | 2,160,833 | 11.20 Crore | 15,502 |
| 08 May, 2025 | 54.70 | 56.56 | 52.00 | 52.70 | 52.99 | -1.31 | -2.41 | 109.88 | 47.05 | 2,937,852 | 16.09 Crore | 15,010 |
| 07 May, 2025 | 53.09 | 55.75 | 52.92 | 54.70 | 54.30 | 0.44 | 0.82 | 109.88 | 47.05 | 2,692,900 | 14.65 Crore | 16,683 |
| 06 May, 2025 | 57.40 | 57.50 | 53.20 | 53.60 | 53.86 | -3.38 | -5.9 | 109.88 | 47.05 | 2,080,645 | 11.50 Crore | 13,793 |
| 05 May, 2025 | 58.52 | 58.52 | 55.90 | 57.06 | 57.24 | 0.19 | 0.33 | 109.88 | 47.05 | 2,776,569 | 15.77 Crore | 15,891 |
| 02 May, 2025 | 57.21 | 58.12 | 56.33 | 57.29 | 57.05 | -0.06 | -0.11 | 109.88 | 47.05 | 2,160,089 | 12.34 Crore | 14,005 |
| 30 Apr, 2025 | 58.50 | 58.71 | 56.70 | 57.00 | 57.11 | -1.49 | -2.54 | 109.88 | 47.05 | 1,999,504 | 11.48 Crore | 11,308 |
| 29 Apr, 2025 | 59.75 | 60.84 | 58.25 | 58.45 | 58.60 | -0.74 | -1.25 | 109.88 | 47.05 | 2,082,650 | 12.33 Crore | 11,209 |
| 28 Apr, 2025 | 60.18 | 60.18 | 58.93 | 59.25 | 59.34 | -0.84 | -1.4 | 109.88 | 47.05 | 2,131,876 | 12.67 Crore | 12,664 |
| 25 Apr, 2025 | 64.59 | 64.60 | 59.48 | 60.16 | 60.18 | -3.93 | -6.13 | 109.88 | 47.05 | 5,663,604 | 34.55 Crore | 30,910 |