NSE: SWANENERGY | Series: EQ
-
LTP
734.40
-5.80 (-0.78 %) -
Open
749.00
765.10 -
High
757.00
788.00 -
Low
727.25
736.85 -
Close
730.50
740.20 -
52W High
809.80
16 Dec, 2024 -
52W Low
455.70
25 Oct, 2024
Upper Circuit: 888.24
Lower Circuit: 592.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 749.00 | 757.00 | 727.25 | 734.40 | 730.50 | -9.70 | -1.31 | 809.80 | 455.70 | 3,139,803 | 232.99 Crore | 56,086 |
| 20 Dec, 2024 | 765.10 | 788.00 | 736.85 | 741.15 | 740.20 | -20.70 | -2.72 | 809.80 | 455.70 | 7,201,613 | 550.36 Crore | 121,567 |
| 19 Dec, 2024 | 759.00 | 782.95 | 757.45 | 759.00 | 760.90 | -20.95 | -2.68 | 809.80 | 455.70 | 4,808,529 | 369.46 Crore | 70,330 |
| 18 Dec, 2024 | 781.50 | 807.50 | 774.00 | 781.50 | 781.85 | 4.25 | 0.55 | 809.80 | 455.70 | 13,747,276 | 1,089.15 Crore | 204,983 |
| 17 Dec, 2024 | 779.00 | 802.50 | 773.20 | 779.30 | 777.60 | -4.10 | -0.52 | 809.80 | 455.70 | 5,100,628 | 401.29 Crore | 81,500 |
| 16 Dec, 2024 | 781.90 | 809.80 | 777.05 | 779.50 | 781.70 | -5.45 | -0.69 | 809.80 | 455.70 | 7,588,279 | 600.13 Crore | 133,962 |
| 13 Dec, 2024 | 756.00 | 804.40 | 742.10 | 780.00 | 787.15 | 23.00 | 3.01 | 804.40 | 455.70 | 13,049,871 | 1,013.98 Crore | 172,637 |
| 12 Dec, 2024 | 781.90 | 792.00 | 760.05 | 764.10 | 764.15 | -16.25 | -2.08 | 796.70 | 455.70 | 7,800,471 | 603.91 Crore | 122,999 |
| 11 Dec, 2024 | 719.00 | 796.70 | 719.00 | 782.75 | 780.40 | 65.10 | 9.1 | 796.70 | 455.70 | 31,005,827 | 2,387.43 Crore | 461,692 |
| 10 Dec, 2024 | 710.35 | 747.30 | 705.05 | 712.10 | 715.30 | 4.95 | 0.7 | 747.30 | 455.70 | 8,285,293 | 601.79 Crore | 153,875 |
| 09 Dec, 2024 | 725.95 | 727.90 | 708.05 | 710.00 | 710.35 | -10.55 | -1.46 | 737.20 | 455.70 | 2,195,529 | 156.92 Crore | 42,238 |
| 06 Dec, 2024 | 712.00 | 736.00 | 701.65 | 720.30 | 720.90 | 15.50 | 2.2 | 737.20 | 455.70 | 7,414,938 | 535.17 Crore | 126,607 |
| 05 Dec, 2024 | 716.55 | 737.20 | 701.20 | 708.00 | 705.40 | -4.00 | -0.56 | 737.20 | 455.70 | 12,644,807 | 910.00 Crore | 232,337 |
| 04 Dec, 2024 | 631.50 | 728.70 | 626.85 | 708.70 | 709.40 | 77.95 | 12.34 | 728.70 | 455.70 | 31,479,900 | 2,202.22 Crore | 410,696 |
| 03 Dec, 2024 | 639.00 | 645.50 | 627.20 | 629.90 | 631.45 | -5.20 | -0.82 | 645.50 | 455.70 | 2,147,054 | 136.56 Crore | 42,875 |
| 02 Dec, 2024 | 608.00 | 642.00 | 607.00 | 637.95 | 636.65 | 25.70 | 4.21 | 642.00 | 455.70 | 5,354,759 | 338.12 Crore | 97,011 |
| 29 Nov, 2024 | 612.00 | 620.75 | 607.40 | 610.00 | 610.95 | -3.95 | -0.64 | 632.00 | 455.70 | 2,046,332 | 125.49 Crore | 34,289 |
| 28 Nov, 2024 | 612.00 | 623.80 | 604.35 | 614.00 | 614.90 | 2.50 | 0.41 | 632.00 | 455.70 | 2,512,265 | 154.34 Crore | 47,859 |
| 27 Nov, 2024 | 620.00 | 628.90 | 608.10 | 610.35 | 612.40 | -4.30 | -0.7 | 632.00 | 455.70 | 2,852,655 | 176.50 Crore | 57,883 |
| 26 Nov, 2024 | 601.70 | 632.00 | 593.05 | 617.65 | 616.70 | 19.60 | 3.28 | 632.00 | 455.70 | 5,334,594 | 328.19 Crore | 101,479 |
| 25 Nov, 2024 | 610.00 | 620.70 | 593.00 | 599.00 | 597.10 | 10.30 | 1.76 | 624.45 | 455.70 | 9,259,313 | 564.34 Crore | 169,373 |