NSE: SWANENERGY | Series: EQ
-
LTP
422.90
31.80 (8.13 %) -
Open
408.00
389.00 -
High
426.90
398.35 -
Low
408.00
388.75 -
Close
420.40
391.10 -
52W High
809.80
16 Dec, 2024 -
52W Low
362.20
07 Apr, 2025
Upper Circuit: 469.32
Lower Circuit: 312.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 408.00 | 426.90 | 408.00 | 422.90 | 420.40 | 29.30 | 7.49 | 809.80 | 362.20 | 2,140,396 | 90.05 Crore | 41,061 |
| 09 May, 2025 | 389.00 | 398.35 | 388.75 | 393.40 | 391.10 | -6.45 | -1.62 | 809.80 | 362.20 | 1,110,359 | 43.55 Crore | 26,201 |
| 08 May, 2025 | 406.00 | 416.85 | 394.20 | 394.20 | 397.55 | -5.75 | -1.43 | 809.80 | 362.20 | 1,230,403 | 50.23 Crore | 34,585 |
| 07 May, 2025 | 391.00 | 407.80 | 391.00 | 406.00 | 403.30 | 6.30 | 1.59 | 809.80 | 362.20 | 1,652,235 | 66.25 Crore | 37,451 |
| 06 May, 2025 | 419.00 | 421.15 | 394.10 | 395.00 | 397.00 | -22.20 | -5.3 | 809.80 | 362.20 | 1,531,230 | 62.26 Crore | 35,704 |
| 05 May, 2025 | 412.25 | 423.80 | 410.30 | 419.00 | 419.20 | 8.40 | 2.04 | 809.80 | 362.20 | 1,196,204 | 50.03 Crore | 29,673 |
| 02 May, 2025 | 403.00 | 425.00 | 399.15 | 410.00 | 410.80 | 9.00 | 2.24 | 809.80 | 362.20 | 2,697,233 | 111.24 Crore | 61,346 |
| 30 Apr, 2025 | 416.70 | 416.70 | 400.00 | 401.00 | 401.80 | -12.20 | -2.95 | 809.80 | 362.20 | 1,111,262 | 45.21 Crore | 29,748 |
| 29 Apr, 2025 | 420.00 | 428.80 | 411.60 | 414.70 | 414.00 | -6.15 | -1.46 | 809.80 | 362.20 | 1,258,950 | 52.59 Crore | 31,561 |
| 28 Apr, 2025 | 407.00 | 423.85 | 403.65 | 420.00 | 420.15 | 5.05 | 1.22 | 809.80 | 362.20 | 1,369,394 | 56.97 Crore | 35,309 |
| 25 Apr, 2025 | 434.50 | 436.00 | 405.40 | 414.90 | 415.10 | -19.95 | -4.59 | 809.80 | 362.20 | 2,412,150 | 100.33 Crore | 54,387 |