NSE: JYOTICNC | Series: EQ
-
LTP
1,177.00
42.50 (3.75 %) -
Open
1,154.90
1,154.50 -
High
1,200.00
1,169.10 -
Low
1,154.90
1,121.40 -
Close
1,175.70
1,134.50 -
52W High
1,504.30
18 Dec, 2024 -
52W Low
750.10
28 Feb, 2025
Upper Circuit: 1,361.40
Lower Circuit: 907.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,154.90 | 1,200.00 | 1,154.90 | 1,177.00 | 1,175.70 | 41.20 | 3.63 | 1,504.30 | 750.10 | 235,738 | 27.59 Crore | 22,098 |
| 09 May, 2025 | 1,154.50 | 1,169.10 | 1,121.40 | 1,137.00 | 1,134.50 | -51.30 | -4.33 | 1,504.30 | 750.10 | 263,040 | 30.03 Crore | 25,543 |
| 08 May, 2025 | 1,175.10 | 1,221.00 | 1,173.60 | 1,177.00 | 1,185.80 | 17.20 | 1.47 | 1,504.30 | 750.10 | 610,957 | 73.29 Crore | 49,603 |
| 07 May, 2025 | 1,095.10 | 1,179.80 | 1,095.10 | 1,172.00 | 1,168.60 | 29.20 | 2.56 | 1,504.30 | 750.10 | 426,202 | 49.25 Crore | 34,608 |
| 06 May, 2025 | 1,176.60 | 1,187.00 | 1,129.00 | 1,130.00 | 1,139.40 | -25.60 | -2.2 | 1,504.30 | 750.10 | 538,039 | 62.62 Crore | 32,528 |
| 05 May, 2025 | 1,115.00 | 1,173.90 | 1,114.30 | 1,165.00 | 1,165.00 | 56.70 | 5.12 | 1,504.30 | 750.10 | 603,380 | 69.46 Crore | 39,755 |
| 02 May, 2025 | 1,076.60 | 1,113.20 | 1,071.60 | 1,106.50 | 1,108.30 | 31.70 | 2.94 | 1,504.30 | 750.10 | 211,616 | 23.33 Crore | 22,606 |
| 30 Apr, 2025 | 1,088.50 | 1,089.80 | 1,061.60 | 1,080.00 | 1,076.60 | -13.70 | -1.26 | 1,504.30 | 750.10 | 151,792 | 16.35 Crore | 19,309 |
| 29 Apr, 2025 | 1,091.00 | 1,121.00 | 1,087.00 | 1,088.00 | 1,090.30 | 0.40 | 0.04 | 1,504.30 | 750.10 | 178,178 | 19.66 Crore | 16,231 |
| 28 Apr, 2025 | 1,082.70 | 1,105.00 | 1,075.00 | 1,090.00 | 1,089.90 | 8.20 | 0.76 | 1,504.30 | 750.10 | 162,439 | 17.76 Crore | 13,434 |
| 25 Apr, 2025 | 1,118.00 | 1,124.90 | 1,055.90 | 1,083.00 | 1,081.70 | -33.30 | -2.99 | 1,504.30 | 750.10 | 323,724 | 34.87 Crore | 28,445 |