TATA CONSUMER PRODUCTS LIMITED (INE192A01025)
NSE: TATACONSUM | Series: EQ | Date of Listing: 18 Nov, 1998
-
LTP
900.40
10.95 (1.23 %) -
Open
894.95
907.00 -
High
906.00
916.50 -
Low
890.00
882.90 -
Close
902.75
889.45 -
52W High
1,269.00
11 Mar, 2024 -
52W Low
882.90
20 Dec, 2024
Upper Circuit: 978.40
Lower Circuit: 800.51
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 894.95 | 906.00 | 890.00 | 900.40 | 902.75 | 13.30 | 1.5 | 1,269.00 | 855.00 | 1,054,695 | 94.74 Crore | 54,923 |
| 20 Dec, 2024 | 907.00 | 916.50 | 882.90 | 894.45 | 889.45 | -17.65 | -1.95 | 1,269.00 | 855.00 | 2,441,036 | 219.11 Crore | 76,349 |
| 19 Dec, 2024 | 908.00 | 918.00 | 901.10 | 907.00 | 907.10 | -2.25 | -0.25 | 1,269.00 | 855.00 | 2,589,001 | 235.88 Crore | 81,315 |
| 18 Dec, 2024 | 905.00 | 916.90 | 904.45 | 909.90 | 909.35 | 4.45 | 0.49 | 1,269.00 | 855.00 | 1,154,541 | 105.19 Crore | 47,012 |
| 17 Dec, 2024 | 920.35 | 922.00 | 900.00 | 903.00 | 904.90 | -15.45 | -1.68 | 1,269.00 | 855.00 | 1,597,108 | 144.88 Crore | 83,975 |
| 16 Dec, 2024 | 929.70 | 934.65 | 917.00 | 920.00 | 920.35 | -9.35 | -1.01 | 1,269.00 | 855.00 | 848,667 | 78.32 Crore | 47,563 |
| 13 Dec, 2024 | 919.25 | 931.00 | 907.40 | 929.00 | 929.70 | 8.45 | 0.92 | 1,269.00 | 855.00 | 1,278,151 | 117.83 Crore | 66,381 |
| 12 Dec, 2024 | 937.00 | 938.45 | 916.00 | 922.00 | 921.25 | -13.80 | -1.48 | 1,269.00 | 855.00 | 1,913,140 | 176.16 Crore | 82,904 |
| 11 Dec, 2024 | 931.40 | 942.95 | 929.40 | 934.60 | 935.05 | 8.30 | 0.9 | 1,269.00 | 855.00 | 1,356,603 | 127.07 Crore | 59,234 |
| 10 Dec, 2024 | 938.50 | 938.60 | 925.20 | 929.30 | 926.75 | -7.20 | -0.77 | 1,269.00 | 855.00 | 1,990,270 | 184.97 Crore | 62,205 |
| 09 Dec, 2024 | 974.00 | 974.00 | 931.50 | 934.20 | 933.95 | -40.50 | -4.16 | 1,269.00 | 855.00 | 3,679,131 | 345.15 Crore | 106,541 |
| 06 Dec, 2024 | 970.00 | 976.40 | 964.10 | 975.50 | 974.45 | 8.00 | 0.83 | 1,269.00 | 855.00 | 1,893,714 | 184.15 Crore | 51,299 |
| 05 Dec, 2024 | 965.00 | 970.95 | 946.25 | 965.80 | 966.45 | 5.25 | 0.55 | 1,269.00 | 855.00 | 2,043,341 | 196.65 Crore | 101,787 |
| 04 Dec, 2024 | 956.00 | 963.85 | 949.65 | 960.20 | 961.20 | 6.20 | 0.65 | 1,269.00 | 855.00 | 1,236,061 | 118.52 Crore | 50,537 |
| 03 Dec, 2024 | 958.05 | 959.75 | 948.65 | 955.90 | 955.00 | -2.00 | -0.21 | 1,269.00 | 855.00 | 1,346,981 | 128.39 Crore | 93,274 |
| 02 Dec, 2024 | 958.65 | 962.85 | 947.30 | 956.15 | 957.00 | -1.65 | -0.17 | 1,269.00 | 855.00 | 916,920 | 87.54 Crore | 52,790 |
| 29 Nov, 2024 | 941.80 | 964.40 | 941.50 | 958.90 | 958.65 | 17.60 | 1.87 | 1,269.00 | 855.00 | 1,482,253 | 142.08 Crore | 63,521 |
| 28 Nov, 2024 | 960.00 | 972.70 | 938.30 | 945.80 | 941.05 | -19.00 | -1.98 | 1,269.00 | 855.00 | 1,834,887 | 174.36 Crore | 114,123 |
| 27 Nov, 2024 | 964.00 | 965.10 | 952.70 | 961.25 | 960.05 | -3.50 | -0.36 | 1,269.00 | 855.00 | 786,040 | 75.35 Crore | 46,046 |
| 26 Nov, 2024 | 960.00 | 967.45 | 951.95 | 963.45 | 963.55 | 7.85 | 0.82 | 1,269.00 | 855.00 | 638,057 | 61.35 Crore | 37,828 |
| 25 Nov, 2024 | 950.00 | 962.75 | 946.60 | 955.60 | 955.70 | 10.50 | 1.11 | 1,269.00 | 855.00 | 2,468,847 | 235.93 Crore | 74,102 |