TATA CONSUMER PRODUCTS LIMITED (INE192A01025)
NSE: TATACONSUM | Series: EQ | Date of Listing: 18 Nov, 1998
-
LTP
1,144.50
30.80 (2.77 %) -
Open
1,123.00
1,098.00 -
High
1,155.00
1,118.60 -
Low
1,123.00
1,086.40 -
Close
1,145.60
1,113.70 -
52W High
1,262.60
23 Jul, 2024 -
52W Low
882.90
20 Dec, 2024
Upper Circuit: 1,336.44
Lower Circuit: 890.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,123.00 | 1,155.00 | 1,123.00 | 1,144.50 | 1,145.60 | 31.90 | 2.86 | 1,269.00 | 855.00 | 748,637 | 85.60 Crore | 39,678 |
| 09 May, 2025 | 1,098.00 | 1,118.60 | 1,086.40 | 1,111.00 | 1,113.70 | -2.30 | -0.21 | 1,269.00 | 855.00 | 815,694 | 90.16 Crore | 43,786 |
| 08 May, 2025 | 1,136.00 | 1,140.00 | 1,107.50 | 1,113.60 | 1,116.00 | -30.00 | -2.62 | 1,269.00 | 855.00 | 2,692,162 | 300.89 Crore | 100,148 |
| 07 May, 2025 | 1,140.00 | 1,162.30 | 1,136.40 | 1,145.50 | 1,146.00 | -9.30 | -0.8 | 1,269.00 | 855.00 | 1,792,683 | 206.31 Crore | 54,089 |
| 06 May, 2025 | 1,161.50 | 1,173.50 | 1,152.60 | 1,154.00 | 1,155.30 | -6.20 | -0.53 | 1,269.00 | 855.00 | 1,382,140 | 160.52 Crore | 51,329 |
| 05 May, 2025 | 1,155.50 | 1,173.60 | 1,153.00 | 1,163.40 | 1,161.50 | 4.70 | 0.41 | 1,269.00 | 855.00 | 1,359,727 | 158.22 Crore | 65,349 |
| 02 May, 2025 | 1,157.00 | 1,176.20 | 1,151.00 | 1,153.00 | 1,156.80 | -9.00 | -0.77 | 1,269.00 | 855.00 | 1,042,342 | 121.13 Crore | 50,602 |
| 30 Apr, 2025 | 1,174.70 | 1,180.50 | 1,152.40 | 1,160.00 | 1,165.80 | -3.10 | -0.27 | 1,269.00 | 855.00 | 1,477,319 | 172.37 Crore | 64,157 |
| 29 Apr, 2025 | 1,155.20 | 1,174.10 | 1,149.90 | 1,171.00 | 1,168.90 | 13.70 | 1.19 | 1,269.00 | 855.00 | 1,439,143 | 167.29 Crore | 72,564 |
| 28 Apr, 2025 | 1,146.10 | 1,162.50 | 1,145.00 | 1,154.00 | 1,155.20 | -0.50 | -0.04 | 1,269.00 | 855.00 | 663,435 | 76.66 Crore | 45,266 |
| 25 Apr, 2025 | 1,160.20 | 1,165.00 | 1,130.70 | 1,149.00 | 1,155.70 | -5.60 | -0.48 | 1,269.00 | 855.00 | 1,451,946 | 167.41 Crore | 78,220 |
| 24 Apr, 2025 | 1,151.00 | 1,168.90 | 1,098.30 | 1,160.90 | 1,161.30 | 11.20 | 0.97 | 1,269.00 | 855.00 | 5,766,752 | 657.63 Crore | 193,964 |