TATA CONSUMER PRODUCTS LIMITED (INE192A01025)
NSE: TATACONSUM | Series: EQ | Date of Listing: 18 Nov, 1998
-
LTP
1,068.65
5.95 (0.56 %) -
Open
1,049.90
1,018.00 -
High
1,075.25
1,073.15 -
Low
1,048.10
1,015.00 -
Close
1,071.00
1,062.70 -
52W High
1,262.60
23 Jul, 2024 -
52W Low
882.90
20 Dec, 2024
Upper Circuit: 1,168.97
Lower Circuit: 956.43
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,049.90 | 1,075.25 | 1,048.10 | 1,068.65 | 1,071.00 | 8.30 | 0.78 | 1,269.00 | 855.00 | 1,595,000 | 170.43 Crore | 56,627 |
| 02 Apr, 2025 | 1,018.00 | 1,073.15 | 1,015.00 | 1,060.80 | 1,062.70 | 70.45 | 7.1 | 1,269.00 | 855.00 | 8,717,812 | 922.55 Crore | 219,419 |
| 01 Apr, 2025 | 1,003.00 | 1,014.55 | 989.25 | 992.40 | 992.25 | -9.65 | -0.96 | 1,269.00 | 855.00 | 1,045,548 | 104.47 Crore | 37,298 |
| 28 Mar, 2025 | 975.50 | 1,015.00 | 975.00 | 1,001.90 | 1,001.90 | 28.35 | 2.91 | 1,269.00 | 855.00 | 2,313,101 | 232.38 Crore | 93,268 |
| 27 Mar, 2025 | 963.00 | 980.40 | 952.50 | 977.45 | 973.55 | 13.90 | 1.45 | 1,269.00 | 855.00 | 2,585,170 | 251.10 Crore | 69,685 |
| 26 Mar, 2025 | 975.00 | 976.30 | 956.95 | 956.95 | 959.65 | -11.05 | -1.14 | 1,269.00 | 855.00 | 1,399,118 | 134.73 Crore | 59,811 |
| 25 Mar, 2025 | 979.00 | 979.90 | 959.00 | 970.00 | 970.70 | 0.25 | 0.03 | 1,269.00 | 855.00 | 1,569,597 | 152.30 Crore | 52,311 |
| 24 Mar, 2025 | 965.25 | 976.15 | 956.50 | 974.65 | 970.45 | 9.25 | 0.96 | 1,269.00 | 855.00 | 1,475,967 | 142.96 Crore | 49,671 |
| 21 Mar, 2025 | 968.00 | 972.15 | 956.60 | 964.00 | 961.20 | -4.65 | -0.48 | 1,269.00 | 855.00 | 3,155,551 | 304.29 Crore | 67,717 |
| 20 Mar, 2025 | 953.10 | 967.70 | 950.25 | 966.00 | 965.85 | 16.00 | 1.68 | 1,269.00 | 855.00 | 2,403,031 | 230.45 Crore | 55,437 |
| 19 Mar, 2025 | 947.50 | 959.85 | 945.25 | 952.00 | 949.85 | 3.00 | 0.32 | 1,269.00 | 855.00 | 1,650,477 | 156.99 Crore | 40,877 |
| 18 Mar, 2025 | 941.05 | 950.60 | 938.15 | 948.05 | 946.85 | 6.40 | 0.68 | 1,269.00 | 855.00 | 2,343,994 | 221.62 Crore | 59,784 |
| 17 Mar, 2025 | 946.10 | 956.50 | 934.60 | 941.40 | 940.45 | -5.65 | -0.6 | 1,269.00 | 855.00 | 993,027 | 93.64 Crore | 45,745 |
| 13 Mar, 2025 | 950.00 | 955.00 | 940.15 | 945.00 | 946.10 | 0.65 | 0.07 | 1,269.00 | 855.00 | 907,521 | 86.08 Crore | 36,330 |
| 12 Mar, 2025 | 951.65 | 961.75 | 943.35 | 945.15 | 945.45 | -14.40 | -1.5 | 1,269.00 | 855.00 | 1,619,168 | 153.51 Crore | 36,847 |
| 11 Mar, 2025 | 956.00 | 962.40 | 930.10 | 960.00 | 959.85 | 2.55 | 0.27 | 1,269.00 | 855.00 | 2,748,541 | 261.92 Crore | 42,453 |
| 10 Mar, 2025 | 960.00 | 969.30 | 953.00 | 956.00 | 957.30 | -4.75 | -0.49 | 1,269.00 | 855.00 | 1,660,207 | 159.78 Crore | 41,166 |
| 07 Mar, 2025 | 957.00 | 967.40 | 950.15 | 963.90 | 962.05 | 3.90 | 0.41 | 1,269.00 | 855.00 | 945,675 | 90.93 Crore | 31,824 |
| 06 Mar, 2025 | 964.00 | 965.00 | 943.05 | 953.95 | 958.15 | 1.35 | 0.14 | 1,269.00 | 855.00 | 2,421,530 | 230.95 Crore | 90,307 |
| 05 Mar, 2025 | 948.50 | 965.95 | 948.00 | 959.25 | 956.80 | 2.25 | 0.24 | 1,269.00 | 855.00 | 2,773,457 | 266.18 Crore | 56,393 |
| 04 Mar, 2025 | 945.10 | 957.85 | 943.15 | 953.10 | 954.55 | 0.65 | 0.07 | 1,269.00 | 855.00 | 1,916,433 | 182.55 Crore | 48,825 |