NSE: GESHIP | Series: EQ
-
LTP
980.00
-44.65 (-4.36 %) -
Open
1,030.00
1,011.00 -
High
1,030.00
1,027.50 -
Low
972.00
1,007.80 -
Close
993.30
1,024.65 -
52W High
1,365.00
17 Oct, 2024 -
52W Low
972.00
20 Dec, 2024
Upper Circuit: 1,229.58
Lower Circuit: 819.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,030.00 | 1,030.00 | 972.00 | 980.00 | 993.30 | -31.35 | -3.06 | 1,365.00 | 972.00 | 336,438 | 33.77 Crore | 24,388 |
| 19 Dec, 2024 | 1,011.00 | 1,027.50 | 1,007.80 | 1,025.05 | 1,024.65 | -4.95 | -0.48 | 1,365.00 | 1,007.80 | 240,688 | 24.54 Crore | 19,437 |
| 18 Dec, 2024 | 1,055.00 | 1,058.40 | 1,016.00 | 1,029.85 | 1,029.60 | -20.70 | -1.97 | 1,365.00 | 1,016.00 | 535,394 | 55.05 Crore | 35,788 |
| 17 Dec, 2024 | 1,068.00 | 1,072.70 | 1,048.55 | 1,050.00 | 1,050.30 | -20.00 | -1.87 | 1,365.00 | 1,040.10 | 388,793 | 41.14 Crore | 26,889 |
| 16 Dec, 2024 | 1,072.90 | 1,079.20 | 1,061.75 | 1,074.40 | 1,070.30 | -2.55 | -0.24 | 1,365.00 | 1,040.10 | 367,601 | 39.27 Crore | 22,135 |
| 13 Dec, 2024 | 1,083.00 | 1,085.90 | 1,068.10 | 1,075.00 | 1,072.85 | -11.50 | -1.06 | 1,365.00 | 1,040.10 | 274,738 | 29.47 Crore | 18,297 |
| 12 Dec, 2024 | 1,083.80 | 1,087.50 | 1,068.00 | 1,083.50 | 1,084.35 | 0.55 | 0.05 | 1,365.00 | 1,040.10 | 389,355 | 41.93 Crore | 27,688 |
| 11 Dec, 2024 | 1,085.95 | 1,093.00 | 1,081.05 | 1,087.50 | 1,083.80 | 4.80 | 0.44 | 1,365.00 | 1,040.10 | 313,092 | 34.01 Crore | 21,021 |
| 10 Dec, 2024 | 1,108.65 | 1,113.85 | 1,075.75 | 1,080.00 | 1,079.00 | -28.55 | -2.58 | 1,365.00 | 1,040.10 | 694,200 | 75.30 Crore | 33,266 |
| 09 Dec, 2024 | 1,102.05 | 1,124.80 | 1,094.60 | 1,111.00 | 1,107.55 | 6.50 | 0.59 | 1,365.00 | 1,040.10 | 483,522 | 53.65 Crore | 32,276 |
| 06 Dec, 2024 | 1,085.85 | 1,112.55 | 1,081.60 | 1,099.20 | 1,101.05 | 24.25 | 2.25 | 1,365.00 | 1,040.10 | 620,563 | 68.33 Crore | 33,251 |
| 05 Dec, 2024 | 1,094.90 | 1,096.00 | 1,072.55 | 1,080.00 | 1,076.80 | -8.05 | -0.74 | 1,365.00 | 1,040.10 | 343,292 | 37.04 Crore | 26,407 |
| 04 Dec, 2024 | 1,119.00 | 1,119.70 | 1,081.30 | 1,087.70 | 1,084.85 | -25.00 | -2.25 | 1,365.00 | 1,040.10 | 624,721 | 68.31 Crore | 70,277 |
| 03 Dec, 2024 | 1,080.00 | 1,124.40 | 1,078.70 | 1,110.10 | 1,109.85 | 33.20 | 3.08 | 1,365.00 | 1,040.10 | 660,773 | 73.25 Crore | 40,614 |
| 02 Dec, 2024 | 1,096.15 | 1,100.70 | 1,068.00 | 1,077.00 | 1,076.65 | -24.20 | -2.2 | 1,365.00 | 1,040.10 | 673,213 | 72.56 Crore | 48,151 |
| 29 Nov, 2024 | 1,109.90 | 1,114.00 | 1,091.00 | 1,102.00 | 1,100.85 | -2.25 | -0.2 | 1,365.00 | 1,040.10 | 194,667 | 21.49 Crore | 16,619 |
| 28 Nov, 2024 | 1,101.90 | 1,133.55 | 1,099.00 | 1,106.00 | 1,103.10 | -3.95 | -0.36 | 1,365.00 | 1,040.10 | 338,980 | 37.74 Crore | 24,152 |
| 27 Nov, 2024 | 1,118.00 | 1,118.00 | 1,090.50 | 1,106.95 | 1,107.05 | -4.55 | -0.41 | 1,365.00 | 1,040.10 | 214,513 | 23.75 Crore | 15,948 |
| 26 Nov, 2024 | 1,101.20 | 1,119.40 | 1,100.00 | 1,114.40 | 1,111.60 | 13.95 | 1.27 | 1,365.00 | 1,040.10 | 238,199 | 26.43 Crore | 20,716 |
| 25 Nov, 2024 | 1,098.35 | 1,121.90 | 1,090.70 | 1,095.50 | 1,097.65 | 9.10 | 0.84 | 1,365.00 | 1,040.10 | 304,556 | 33.59 Crore | 26,224 |