NSE: GESHIP | Series: EQ
-
LTP
912.10
36.55 (4.17 %) -
Open
863.05
846.60 -
High
918.00
880.00 -
Low
863.05
845.00 -
Close
912.80
875.55 -
52W High
1,365.00
17 Oct, 2024 -
52W Low
797.50
04 Mar, 2025
Upper Circuit: 1,050.66
Lower Circuit: 700.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 863.05 | 918.00 | 863.05 | 912.10 | 912.80 | 37.25 | 4.25 | 1,365.00 | 797.50 | 1,382,304 | 123.96 Crore | 58,106 |
| 09 May, 2025 | 846.60 | 880.00 | 845.00 | 875.00 | 875.55 | 11.70 | 1.35 | 1,365.00 | 797.50 | 322,198 | 27.99 Crore | 26,078 |
| 08 May, 2025 | 883.40 | 887.25 | 860.00 | 861.00 | 863.85 | -8.70 | -1 | 1,365.00 | 797.50 | 183,097 | 16.01 Crore | 16,592 |
| 07 May, 2025 | 868.20 | 885.85 | 866.95 | 875.50 | 872.55 | -15.05 | -1.7 | 1,365.00 | 797.50 | 337,423 | 29.51 Crore | 22,072 |
| 06 May, 2025 | 927.00 | 927.00 | 884.20 | 885.50 | 887.60 | -43.20 | -4.64 | 1,365.00 | 797.50 | 464,916 | 42.02 Crore | 28,292 |
| 05 May, 2025 | 884.00 | 935.00 | 878.15 | 927.80 | 930.80 | 53.20 | 6.06 | 1,365.00 | 797.50 | 1,072,831 | 98.35 Crore | 57,731 |
| 02 May, 2025 | 878.00 | 883.00 | 865.60 | 876.10 | 877.60 | 7.55 | 0.87 | 1,365.00 | 797.50 | 170,464 | 14.92 Crore | 16,809 |
| 30 Apr, 2025 | 897.00 | 903.00 | 865.00 | 871.00 | 870.05 | -30.65 | -3.4 | 1,365.00 | 797.50 | 259,261 | 22.83 Crore | 15,430 |
| 29 Apr, 2025 | 915.90 | 916.85 | 895.00 | 895.00 | 900.70 | -7.50 | -0.83 | 1,365.00 | 797.50 | 288,215 | 26.09 Crore | 16,937 |
| 28 Apr, 2025 | 876.00 | 909.90 | 875.00 | 909.90 | 908.20 | 21.50 | 2.42 | 1,365.00 | 797.50 | 260,515 | 23.44 Crore | 19,341 |
| 25 Apr, 2025 | 921.30 | 922.05 | 873.25 | 885.50 | 886.70 | -30.40 | -3.31 | 1,365.00 | 797.50 | 377,392 | 33.60 Crore | 27,534 |
| 24 Apr, 2025 | 920.25 | 940.00 | 914.00 | 916.40 | 917.10 | -7.15 | -0.77 | 1,365.00 | 797.50 | 338,959 | 31.31 Crore | 25,660 |