NSE: INTERARCH | Series: EQ
-
LTP
1,669.00
115.50 (7.43 %) -
Open
1,561.90
1,528.00 -
High
1,678.00
1,579.65 -
Low
1,525.25
1,495.55 -
Close
1,668.05
1,553.50 -
52W High
1,923.75
02 Jan, 2025 -
52W Low
1,254.60
07 Oct, 2024
Upper Circuit: 1,864.20
Lower Circuit: 1,242.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,561.90 | 1,678.00 | 1,525.25 | 1,669.00 | 1,668.05 | 114.55 | 7.37 | 1,923.75 | 1,254.60 | 413,666 | 67.11 Crore | 35,000 |
| 02 Apr, 2025 | 1,528.00 | 1,579.65 | 1,495.55 | 1,554.00 | 1,553.50 | 29.05 | 1.91 | 1,923.75 | 1,254.60 | 115,377 | 17.79 Crore | 11,017 |
| 01 Apr, 2025 | 1,482.95 | 1,538.75 | 1,475.00 | 1,520.00 | 1,524.45 | 35.90 | 2.41 | 1,923.75 | 1,254.60 | 84,664 | 12.81 Crore | 8,480 |
| 28 Mar, 2025 | 1,514.90 | 1,543.95 | 1,482.20 | 1,494.80 | 1,488.55 | -15.60 | -1.04 | 1,923.75 | 1,254.60 | 65,109 | 9.86 Crore | 7,326 |
| 27 Mar, 2025 | 1,461.00 | 1,519.95 | 1,455.75 | 1,496.10 | 1,504.15 | 31.25 | 2.12 | 1,923.75 | 1,254.60 | 94,548 | 14.05 Crore | 11,237 |
| 26 Mar, 2025 | 1,523.00 | 1,523.00 | 1,466.35 | 1,470.10 | 1,472.90 | -38.05 | -2.52 | 1,923.75 | 1,254.60 | 47,532 | 7.08 Crore | 6,943 |
| 25 Mar, 2025 | 1,537.90 | 1,544.10 | 1,500.80 | 1,500.80 | 1,510.95 | -0.70 | -0.05 | 1,923.75 | 1,254.60 | 86,940 | 13.23 Crore | 10,229 |
| 24 Mar, 2025 | 1,525.00 | 1,550.00 | 1,505.00 | 1,516.00 | 1,511.65 | -1.00 | -0.07 | 1,923.75 | 1,254.60 | 64,033 | 9.75 Crore | 7,752 |
| 21 Mar, 2025 | 1,500.60 | 1,525.00 | 1,490.55 | 1,500.00 | 1,512.65 | 26.05 | 1.75 | 1,923.75 | 1,254.60 | 111,170 | 16.79 Crore | 14,833 |
| 20 Mar, 2025 | 1,479.00 | 1,513.95 | 1,445.00 | 1,490.00 | 1,486.60 | 53.70 | 3.75 | 1,923.75 | 1,254.60 | 134,105 | 19.88 Crore | 13,094 |
| 19 Mar, 2025 | 1,424.60 | 1,463.95 | 1,421.70 | 1,449.45 | 1,432.90 | 8.30 | 0.58 | 1,923.75 | 1,254.60 | 105,125 | 15.14 Crore | 10,666 |
| 18 Mar, 2025 | 1,396.80 | 1,437.70 | 1,396.80 | 1,420.00 | 1,424.60 | 36.05 | 2.6 | 1,923.75 | 1,254.60 | 108,278 | 15.41 Crore | 9,108 |
| 17 Mar, 2025 | 1,417.80 | 1,422.00 | 1,375.00 | 1,382.00 | 1,388.55 | -5.25 | -0.38 | 1,923.75 | 1,254.60 | 83,463 | 11.71 Crore | 9,314 |
| 13 Mar, 2025 | 1,436.00 | 1,447.40 | 1,390.05 | 1,394.00 | 1,393.80 | -35.25 | -2.47 | 1,923.75 | 1,254.60 | 77,324 | 10.91 Crore | 6,739 |
| 12 Mar, 2025 | 1,418.55 | 1,460.80 | 1,418.20 | 1,429.00 | 1,429.05 | 21.30 | 1.51 | 1,923.75 | 1,254.60 | 83,778 | 12.04 Crore | 8,725 |
| 11 Mar, 2025 | 1,435.90 | 1,444.75 | 1,394.55 | 1,418.55 | 1,407.75 | -24.70 | -1.72 | 1,923.75 | 1,254.60 | 96,032 | 13.64 Crore | 10,901 |
| 10 Mar, 2025 | 1,461.00 | 1,514.85 | 1,426.30 | 1,431.00 | 1,432.45 | -53.70 | -3.61 | 1,923.75 | 1,254.60 | 55,257 | 8.08 Crore | 6,374 |
| 07 Mar, 2025 | 1,500.00 | 1,523.75 | 1,480.10 | 1,485.40 | 1,486.15 | 0.05 | 0 | 1,923.75 | 1,254.60 | 87,866 | 13.20 Crore | 10,029 |
| 06 Mar, 2025 | 1,507.65 | 1,519.95 | 1,479.00 | 1,493.40 | 1,486.10 | 11.90 | 0.81 | 1,923.75 | 1,254.60 | 80,293 | 12.01 Crore | 9,800 |
| 05 Mar, 2025 | 1,459.05 | 1,492.50 | 1,440.85 | 1,475.00 | 1,474.20 | 38.15 | 2.66 | 1,923.75 | 1,254.60 | 91,265 | 13.46 Crore | 13,272 |
| 04 Mar, 2025 | 1,352.00 | 1,458.15 | 1,352.00 | 1,435.90 | 1,436.05 | 57.80 | 4.19 | 1,923.75 | 1,254.60 | 137,644 | 19.60 Crore | 18,213 |