vedastock
EQUITY SME
EQUITY SME

NSE: INTERARCH | Series: EQ

  • LTP

    1,730.00

    97.00 (5.94 %)
  • Open

    1,662.90

    1,590.00
  • High

    1,732.80

    1,645.00
  • Low

    1,662.90

    1,580.00
  • Close

    1,723.70

    1,633.00
  • 52W High

    1,923.75

    02 Jan, 2025
  • 52W Low

    1,254.60

    07 Oct, 2024
Upper Circuit: 1,959.60 Lower Circuit: 1,306.40
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 1,662.90 1,732.80 1,662.90 1,730.00 1,723.70 90.705.55 1,923.751,254.60111,51019.11 Crore13,996
09 May, 2025 1,590.00 1,645.00 1,580.00 1,637.10 1,633.00 23.201.44 1,923.751,254.60101,80816.47 Crore15,756
08 May, 2025 1,690.70 1,701.00 1,575.30 1,625.00 1,609.80 -60.60-3.63 1,923.751,254.6074,09212.20 Crore10,835
07 May, 2025 1,629.00 1,675.00 1,615.00 1,675.00 1,670.40 40.902.51 1,923.751,254.6075,51212.47 Crore11,043
06 May, 2025 1,693.20 1,743.90 1,612.10 1,633.00 1,629.50 -53.70-3.19 1,923.751,254.60107,56517.93 Crore15,509
05 May, 2025 1,661.00 1,701.00 1,640.10 1,693.00 1,683.20 22.201.34 1,923.751,254.6082,77613.89 Crore10,611
02 May, 2025 1,591.00 1,675.00 1,577.50 1,662.60 1,661.00 69.804.39 1,923.751,254.60157,58625.84 Crore21,669
30 Apr, 2025 1,628.90 1,643.60 1,576.00 1,580.70 1,591.20 -29.60-1.83 1,923.751,254.6069,15211.13 Crore9,769
29 Apr, 2025 1,640.00 1,666.00 1,612.50 1,622.00 1,620.80 -15.30-0.94 1,923.751,254.6071,96211.78 Crore10,191
28 Apr, 2025 1,668.00 1,684.90 1,630.00 1,640.00 1,636.10 -31.90-1.91 1,923.751,254.6080,34013.28 Crore12,364
25 Apr, 2025 1,670.90 1,703.90 1,610.10 1,660.00 1,668.00 0.100.01 1,923.751,254.60185,39330.70 Crore27,363
24 Apr, 2025 1,729.90 1,745.70 1,659.30 1,670.00 1,667.90 -52.90-3.07 1,923.751,254.60115,40119.54 Crore14,477