NSE: SUMICHEM | Series: EQ
-
LTP
522.20
21.00 (4.19 %) -
Open
516.00
495.05 -
High
522.40
507.25 -
Low
516.00
495.05 -
Close
519.20
501.20 -
52W High
593.00
07 Nov, 2024 -
52W Low
446.20
03 Mar, 2025
Upper Circuit: 601.44
Lower Circuit: 400.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 516.00 | 522.40 | 516.00 | 522.20 | 519.20 | 18.00 | 3.59 | 593.00 | 446.20 | 181,748 | 9.45 Crore | 12,548 |
| 09 May, 2025 | 495.05 | 507.25 | 495.05 | 499.90 | 501.20 | -6.35 | -1.25 | 593.00 | 446.20 | 146,870 | 7.36 Crore | 12,785 |
| 08 May, 2025 | 517.55 | 522.20 | 503.10 | 504.65 | 507.55 | -10.00 | -1.93 | 593.00 | 446.20 | 169,378 | 8.64 Crore | 14,245 |
| 07 May, 2025 | 495.05 | 519.95 | 495.05 | 512.90 | 517.55 | 16.10 | 3.21 | 593.00 | 446.20 | 249,683 | 12.78 Crore | 18,753 |
| 06 May, 2025 | 509.50 | 524.65 | 499.10 | 504.90 | 501.45 | -12.75 | -2.48 | 593.00 | 446.20 | 308,119 | 15.67 Crore | 18,997 |
| 05 May, 2025 | 527.20 | 528.85 | 513.00 | 513.95 | 514.20 | -10.25 | -1.95 | 593.00 | 446.20 | 148,564 | 7.71 Crore | 12,726 |
| 02 May, 2025 | 510.00 | 529.45 | 509.50 | 524.95 | 524.45 | 15.85 | 3.12 | 593.00 | 446.20 | 359,894 | 18.80 Crore | 30,216 |
| 30 Apr, 2025 | 503.00 | 514.60 | 496.35 | 506.00 | 508.60 | 3.80 | 0.75 | 593.00 | 446.20 | 566,005 | 28.63 Crore | 22,554 |
| 29 Apr, 2025 | 513.70 | 520.30 | 502.20 | 504.50 | 504.80 | -5.25 | -1.03 | 593.00 | 446.20 | 412,020 | 20.98 Crore | 37,542 |
| 28 Apr, 2025 | 506.50 | 524.75 | 506.50 | 510.80 | 510.05 | -2.75 | -0.54 | 593.00 | 446.20 | 377,330 | 19.35 Crore | 28,255 |
| 25 Apr, 2025 | 533.35 | 536.20 | 510.80 | 513.05 | 512.80 | -20.55 | -3.85 | 593.00 | 446.20 | 470,170 | 24.34 Crore | 30,111 |
| 24 Apr, 2025 | 548.00 | 548.55 | 529.35 | 530.50 | 533.35 | -17.80 | -3.23 | 593.00 | 446.20 | 571,100 | 30.76 Crore | 30,591 |