NSE: GANESHHOUC | Series: EQ
-
LTP
1,111.50
99.60 (9.84 %) -
Open
1,050.00
1,000.00 -
High
1,118.90
1,035.30 -
Low
1,050.00
1,000.00 -
Close
1,106.90
1,011.90 -
52W High
1,485.00
20 Jan, 2025 -
52W Low
775.55
07 Oct, 2024
Upper Circuit: 1,214.28
Lower Circuit: 809.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,050.00 | 1,118.90 | 1,050.00 | 1,111.50 | 1,106.90 | 95.00 | 9.39 | 1,485.00 | 775.55 | 188,456 | 20.60 Crore | 16,285 |
| 09 May, 2025 | 1,000.00 | 1,035.30 | 1,000.00 | 1,025.00 | 1,011.90 | -21.70 | -2.1 | 1,485.00 | 775.55 | 115,407 | 11.71 Crore | 14,714 |
| 08 May, 2025 | 1,080.00 | 1,089.00 | 1,007.30 | 1,010.00 | 1,033.60 | -40.10 | -3.73 | 1,485.00 | 775.55 | 75,978 | 8.03 Crore | 8,949 |
| 07 May, 2025 | 1,029.10 | 1,081.00 | 1,021.00 | 1,072.00 | 1,073.70 | 26.20 | 2.5 | 1,485.00 | 775.55 | 149,103 | 15.73 Crore | 19,821 |
| 06 May, 2025 | 1,113.00 | 1,121.10 | 1,035.70 | 1,051.00 | 1,047.50 | -65.50 | -5.88 | 1,485.00 | 775.55 | 90,291 | 9.64 Crore | 11,417 |
| 05 May, 2025 | 1,094.90 | 1,132.90 | 1,080.00 | 1,111.00 | 1,113.00 | 31.90 | 2.95 | 1,485.00 | 775.55 | 110,186 | 12.27 Crore | 13,189 |
| 02 May, 2025 | 1,089.60 | 1,109.80 | 1,076.00 | 1,077.00 | 1,081.10 | -8.70 | -0.8 | 1,485.00 | 775.55 | 51,530 | 5.62 Crore | 7,812 |
| 30 Apr, 2025 | 1,080.20 | 1,109.00 | 1,061.20 | 1,081.00 | 1,089.80 | 9.80 | 0.91 | 1,485.00 | 775.55 | 93,725 | 10.20 Crore | 11,425 |
| 29 Apr, 2025 | 1,093.00 | 1,112.90 | 1,076.00 | 1,083.10 | 1,080.00 | -12.80 | -1.17 | 1,485.00 | 775.55 | 54,300 | 5.91 Crore | 7,481 |
| 28 Apr, 2025 | 1,072.90 | 1,096.60 | 1,059.30 | 1,095.00 | 1,092.80 | 12.40 | 1.15 | 1,485.00 | 775.55 | 79,815 | 8.64 Crore | 12,252 |
| 25 Apr, 2025 | 1,125.20 | 1,133.20 | 1,060.00 | 1,080.00 | 1,080.40 | -44.00 | -3.91 | 1,485.00 | 775.55 | 129,196 | 13.98 Crore | 19,227 |
| 24 Apr, 2025 | 1,133.00 | 1,151.90 | 1,120.00 | 1,125.50 | 1,124.40 | -21.20 | -1.85 | 1,485.00 | 775.55 | 83,144 | 9.43 Crore | 7,746 |