NSE: NCC | Series: EQ
-
LTP
220.40
13.94 (6.75 %) -
Open
212.00
201.60 -
High
220.95
207.90 -
Low
212.00
201.50 -
Close
220.37
206.46 -
52W High
326.45
06 Dec, 2024 -
52W Low
170.05
03 Mar, 2025
Upper Circuit: 247.75
Lower Circuit: 165.17
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 212.00 | 220.95 | 212.00 | 220.40 | 220.37 | 13.91 | 6.74 | 326.45 | 170.05 | 3,824,929 | 83.26 Crore | 30,773 |
| 09 May, 2025 | 201.60 | 207.90 | 201.50 | 207.60 | 206.46 | -1.29 | -0.62 | 326.45 | 170.05 | 2,622,525 | 53.68 Crore | 24,741 |
| 08 May, 2025 | 214.99 | 216.80 | 206.00 | 206.90 | 207.75 | -6.45 | -3.01 | 326.45 | 170.05 | 2,382,263 | 50.51 Crore | 25,783 |
| 07 May, 2025 | 204.25 | 215.00 | 204.00 | 214.70 | 214.20 | 5.77 | 2.77 | 326.45 | 170.05 | 3,940,907 | 83.30 Crore | 30,949 |
| 06 May, 2025 | 221.15 | 222.30 | 207.01 | 208.00 | 208.43 | -12.73 | -5.76 | 326.45 | 170.05 | 3,934,248 | 83.64 Crore | 42,054 |
| 05 May, 2025 | 217.90 | 222.31 | 216.05 | 221.49 | 221.16 | 3.76 | 1.73 | 326.45 | 170.05 | 3,684,489 | 81.12 Crore | 28,606 |
| 02 May, 2025 | 213.99 | 217.95 | 212.50 | 217.09 | 217.40 | 5.50 | 2.6 | 326.45 | 170.05 | 5,042,085 | 108.84 Crore | 42,166 |
| 30 Apr, 2025 | 216.00 | 216.97 | 211.20 | 211.75 | 211.90 | -4.86 | -2.24 | 326.45 | 170.05 | 2,881,446 | 61.64 Crore | 33,983 |
| 29 Apr, 2025 | 218.57 | 223.76 | 216.00 | 217.25 | 216.76 | -1.81 | -0.83 | 326.45 | 170.05 | 4,910,422 | 108.08 Crore | 43,715 |
| 28 Apr, 2025 | 209.21 | 219.40 | 209.20 | 218.01 | 218.57 | 6.80 | 3.21 | 326.45 | 170.05 | 4,002,455 | 86.72 Crore | 39,321 |
| 25 Apr, 2025 | 220.60 | 221.15 | 210.10 | 211.20 | 211.77 | -8.27 | -3.76 | 326.45 | 170.05 | 5,550,265 | 118.95 Crore | 45,365 |
| 24 Apr, 2025 | 219.54 | 221.40 | 218.02 | 220.00 | 220.04 | 0.26 | 0.12 | 326.45 | 170.05 | 3,500,579 | 76.92 Crore | 29,831 |