NSE: WABAG | Series: EQ
-
LTP
1,617.10
-56.35 (-3.37 %) -
Open
1,686.25
1,651.10 -
High
1,688.15
1,704.00 -
Low
1,604.55
1,632.40 -
Close
1,621.40
1,673.45 -
52W High
1,944.00
09 Dec, 2024 -
52W Low
1,405.05
08 Oct, 2024
Upper Circuit: 2,008.14
Lower Circuit: 1,338.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,686.25 | 1,688.15 | 1,604.55 | 1,617.10 | 1,621.40 | -52.05 | -3.11 | 1,944.00 | 1,405.05 | 826,161 | 136.18 Crore | 59,274 |
| 19 Dec, 2024 | 1,651.10 | 1,704.00 | 1,632.40 | 1,670.00 | 1,673.45 | 1.40 | 0.08 | 1,944.00 | 1,405.05 | 1,355,146 | 227.27 Crore | 77,537 |
| 18 Dec, 2024 | 1,630.00 | 1,755.60 | 1,523.75 | 1,671.00 | 1,672.05 | -213.00 | -11.3 | 1,944.00 | 1,405.05 | 8,848,062 | 1,453.37 Crore | 305,223 |
| 17 Dec, 2024 | 1,895.70 | 1,915.55 | 1,857.00 | 1,883.00 | 1,885.05 | -2.55 | -0.14 | 1,944.00 | 1,405.05 | 452,119 | 85.44 Crore | 46,232 |
| 16 Dec, 2024 | 1,812.75 | 1,897.00 | 1,785.90 | 1,890.00 | 1,887.60 | 74.85 | 4.13 | 1,944.00 | 1,405.05 | 585,465 | 107.94 Crore | 42,934 |
| 13 Dec, 2024 | 1,819.80 | 1,827.45 | 1,781.00 | 1,812.00 | 1,812.75 | -10.95 | -0.6 | 1,944.00 | 1,405.05 | 161,834 | 29.10 Crore | 18,694 |
| 12 Dec, 2024 | 1,842.00 | 1,855.20 | 1,814.40 | 1,822.50 | 1,823.70 | -14.90 | -0.81 | 1,944.00 | 1,405.05 | 152,672 | 27.95 Crore | 20,778 |
| 11 Dec, 2024 | 1,838.00 | 1,856.45 | 1,811.05 | 1,838.00 | 1,838.60 | 3.15 | 0.17 | 1,944.00 | 1,405.05 | 182,406 | 33.41 Crore | 15,540 |
| 10 Dec, 2024 | 1,870.00 | 1,878.00 | 1,816.55 | 1,840.00 | 1,835.45 | -28.65 | -1.54 | 1,944.00 | 1,405.05 | 219,346 | 40.35 Crore | 25,182 |
| 09 Dec, 2024 | 1,918.30 | 1,944.00 | 1,855.10 | 1,870.00 | 1,864.10 | -41.80 | -2.19 | 1,944.00 | 1,405.05 | 477,745 | 90.68 Crore | 41,556 |
| 06 Dec, 2024 | 1,857.40 | 1,919.55 | 1,846.00 | 1,911.00 | 1,905.90 | 57.20 | 3.09 | 1,919.95 | 1,405.05 | 491,261 | 92.93 Crore | 44,489 |
| 05 Dec, 2024 | 1,869.95 | 1,919.95 | 1,822.00 | 1,849.00 | 1,848.70 | -12.05 | -0.65 | 1,919.95 | 1,405.05 | 463,738 | 86.34 Crore | 38,191 |
| 04 Dec, 2024 | 1,862.10 | 1,899.95 | 1,850.00 | 1,863.95 | 1,860.75 | -1.30 | -0.07 | 1,905.65 | 1,405.05 | 271,834 | 50.98 Crore | 27,532 |
| 03 Dec, 2024 | 1,855.00 | 1,899.00 | 1,825.25 | 1,870.00 | 1,862.05 | 12.85 | 0.69 | 1,905.65 | 1,405.05 | 436,488 | 81.44 Crore | 42,034 |
| 02 Dec, 2024 | 1,808.40 | 1,889.80 | 1,804.40 | 1,840.00 | 1,849.20 | 54.30 | 3.03 | 1,905.65 | 1,405.05 | 676,806 | 125.78 Crore | 49,592 |
| 29 Nov, 2024 | 1,765.00 | 1,866.75 | 1,761.20 | 1,792.65 | 1,794.90 | 46.55 | 2.66 | 1,905.65 | 1,405.05 | 863,865 | 156.53 Crore | 59,124 |
| 28 Nov, 2024 | 1,699.00 | 1,759.00 | 1,697.05 | 1,750.00 | 1,748.35 | 56.50 | 3.34 | 1,905.65 | 1,405.05 | 406,888 | 70.83 Crore | 36,960 |
| 27 Nov, 2024 | 1,690.05 | 1,714.00 | 1,677.45 | 1,694.90 | 1,691.85 | 3.30 | 0.2 | 1,905.65 | 1,405.05 | 160,100 | 27.12 Crore | 14,609 |
| 26 Nov, 2024 | 1,689.25 | 1,700.00 | 1,656.45 | 1,692.00 | 1,688.55 | 8.25 | 0.49 | 1,905.65 | 1,405.05 | 153,965 | 25.88 Crore | 15,932 |
| 25 Nov, 2024 | 1,722.05 | 1,755.05 | 1,665.75 | 1,684.00 | 1,680.30 | -13.35 | -0.79 | 1,905.65 | 1,405.05 | 328,772 | 55.69 Crore | 35,426 |