NSE: WABAG | Series: EQ
-
LTP
1,363.00
89.80 (7.05 %) -
Open
1,324.00
1,250.00 -
High
1,372.10
1,282.00 -
Low
1,324.00
1,250.00 -
Close
1,361.70
1,273.20 -
52W High
1,944.00
09 Dec, 2024 -
52W Low
1,114.00
28 Jan, 2025
Upper Circuit: 1,527.84
Lower Circuit: 1,018.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,324.00 | 1,372.10 | 1,324.00 | 1,363.00 | 1,361.70 | 88.50 | 6.95 | 1,944.00 | 1,114.00 | 319,255 | 43.31 Crore | 27,872 |
| 09 May, 2025 | 1,250.00 | 1,282.00 | 1,250.00 | 1,281.00 | 1,273.20 | -19.70 | -1.52 | 1,944.00 | 1,114.00 | 303,775 | 38.47 Crore | 34,068 |
| 08 May, 2025 | 1,313.00 | 1,347.00 | 1,285.00 | 1,298.00 | 1,292.90 | -20.10 | -1.53 | 1,944.00 | 1,114.00 | 161,586 | 21.35 Crore | 18,648 |
| 07 May, 2025 | 1,252.00 | 1,325.30 | 1,250.00 | 1,305.00 | 1,313.00 | 30.40 | 2.37 | 1,944.00 | 1,114.00 | 285,181 | 37.07 Crore | 28,285 |
| 06 May, 2025 | 1,322.00 | 1,338.50 | 1,275.40 | 1,284.00 | 1,282.60 | -39.40 | -2.98 | 1,944.00 | 1,114.00 | 270,244 | 35.03 Crore | 29,109 |
| 05 May, 2025 | 1,312.00 | 1,326.60 | 1,295.00 | 1,322.90 | 1,322.00 | 11.60 | 0.89 | 1,944.00 | 1,114.00 | 161,139 | 21.19 Crore | 17,137 |
| 02 May, 2025 | 1,290.00 | 1,317.80 | 1,263.30 | 1,312.00 | 1,310.40 | 25.30 | 1.97 | 1,944.00 | 1,114.00 | 358,137 | 46.48 Crore | 31,826 |
| 30 Apr, 2025 | 1,334.80 | 1,340.70 | 1,282.00 | 1,288.70 | 1,285.10 | -49.70 | -3.72 | 1,944.00 | 1,114.00 | 395,468 | 51.67 Crore | 44,570 |
| 29 Apr, 2025 | 1,372.50 | 1,373.50 | 1,326.10 | 1,337.00 | 1,334.80 | -13.10 | -0.97 | 1,944.00 | 1,114.00 | 350,010 | 47.19 Crore | 29,615 |
| 28 Apr, 2025 | 1,340.00 | 1,388.80 | 1,329.60 | 1,350.00 | 1,347.90 | -20.70 | -1.51 | 1,944.00 | 1,114.00 | 444,186 | 60.29 Crore | 44,256 |
| 25 Apr, 2025 | 1,431.30 | 1,435.00 | 1,350.00 | 1,362.00 | 1,368.60 | -68.30 | -4.75 | 1,944.00 | 1,114.00 | 479,910 | 66.06 Crore | 56,438 |