NSE: SYRMA | Series: EQ
-
LTP
538.00
59.55 (12.45 %) -
Open
505.00
463.00 -
High
548.20
482.05 -
Low
505.00
463.00 -
Close
541.70
478.45 -
52W High
647.10
06 Jan, 2025 -
52W Low
370.00
07 Apr, 2025
Upper Circuit: 574.14
Lower Circuit: 382.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 505.00 | 548.20 | 505.00 | 538.00 | 541.70 | 63.25 | 13.22 | 647.10 | 370.00 | 6,541,825 | 349.44 Crore | 134,405 |
| 09 May, 2025 | 463.00 | 482.05 | 463.00 | 479.10 | 478.45 | 0.40 | 0.08 | 647.10 | 370.00 | 542,782 | 25.68 Crore | 27,900 |
| 08 May, 2025 | 491.50 | 501.60 | 473.00 | 479.50 | 478.05 | -9.55 | -1.96 | 647.10 | 370.00 | 991,991 | 48.60 Crore | 45,029 |
| 07 May, 2025 | 450.00 | 508.00 | 446.80 | 485.10 | 487.60 | 30.40 | 6.65 | 647.10 | 370.00 | 5,475,897 | 270.90 Crore | 155,553 |
| 06 May, 2025 | 471.95 | 476.40 | 452.10 | 456.00 | 457.20 | -14.75 | -3.13 | 647.10 | 370.00 | 394,294 | 18.23 Crore | 25,672 |
| 05 May, 2025 | 456.90 | 477.95 | 456.70 | 473.00 | 471.95 | 5.40 | 1.16 | 647.10 | 370.00 | 316,540 | 14.95 Crore | 18,811 |
| 02 May, 2025 | 465.55 | 472.50 | 453.80 | 468.00 | 466.55 | 1.15 | 0.25 | 647.10 | 370.00 | 756,930 | 35.19 Crore | 38,850 |
| 30 Apr, 2025 | 480.85 | 484.15 | 462.00 | 466.00 | 465.40 | -15.45 | -3.21 | 647.10 | 370.00 | 493,283 | 23.28 Crore | 31,991 |
| 29 Apr, 2025 | 485.20 | 492.90 | 477.85 | 481.80 | 480.85 | -1.10 | -0.23 | 647.10 | 370.00 | 477,549 | 23.08 Crore | 24,032 |
| 28 Apr, 2025 | 490.25 | 494.90 | 480.25 | 482.00 | 481.95 | -7.80 | -1.59 | 647.10 | 370.00 | 726,714 | 35.32 Crore | 38,747 |
| 25 Apr, 2025 | 523.80 | 523.80 | 486.05 | 490.25 | 489.75 | -31.50 | -6.04 | 647.10 | 370.00 | 1,009,365 | 50.01 Crore | 54,236 |