NSE: SYRMA | Series: EQ
-
LTP
605.90
10.90 (1.83 %) -
Open
600.90
620.50 -
High
619.00
621.85 -
Low
579.05
585.80 -
Close
606.25
595.00 -
52W High
631.80
19 Dec, 2024 -
52W Low
376.35
25 Oct, 2024
Upper Circuit: 714.00
Lower Circuit: 476.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 600.90 | 619.00 | 579.05 | 605.90 | 606.25 | 11.25 | 1.89 | 631.80 | 376.35 | 1,626,931 | 97.48 Crore | 57,693 |
| 20 Dec, 2024 | 620.50 | 621.85 | 585.80 | 594.00 | 595.00 | -19.70 | -3.2 | 631.80 | 376.35 | 1,268,832 | 76.45 Crore | 41,727 |
| 19 Dec, 2024 | 575.00 | 631.80 | 572.00 | 619.00 | 614.70 | 21.30 | 3.59 | 631.80 | 376.35 | 3,770,564 | 233.12 Crore | 97,904 |
| 18 Dec, 2024 | 605.05 | 608.30 | 587.00 | 593.00 | 593.40 | -12.25 | -2.02 | 620.00 | 376.35 | 631,364 | 37.57 Crore | 29,697 |
| 17 Dec, 2024 | 608.95 | 619.50 | 601.00 | 604.05 | 605.65 | -1.90 | -0.31 | 620.00 | 376.35 | 879,070 | 53.55 Crore | 31,705 |
| 16 Dec, 2024 | 613.00 | 620.00 | 602.70 | 608.90 | 607.55 | 0.05 | 0.01 | 620.00 | 376.35 | 1,002,960 | 61.24 Crore | 33,275 |
| 13 Dec, 2024 | 596.50 | 612.00 | 578.35 | 604.95 | 607.50 | 7.70 | 1.28 | 614.35 | 376.35 | 1,695,559 | 101.32 Crore | 51,517 |
| 12 Dec, 2024 | 599.80 | 614.35 | 593.85 | 598.00 | 599.80 | 3.90 | 0.65 | 614.35 | 376.35 | 2,665,236 | 161.21 Crore | 82,414 |
| 11 Dec, 2024 | 582.00 | 604.70 | 581.55 | 597.40 | 595.90 | 17.25 | 2.98 | 604.70 | 376.35 | 2,987,941 | 177.60 Crore | 78,447 |
| 10 Dec, 2024 | 557.70 | 586.50 | 550.85 | 580.00 | 578.65 | 22.70 | 4.08 | 595.00 | 376.35 | 2,413,140 | 138.88 Crore | 71,871 |
| 09 Dec, 2024 | 551.80 | 559.35 | 550.00 | 557.00 | 555.95 | 5.05 | 0.92 | 595.00 | 376.35 | 543,861 | 30.13 Crore | 20,905 |
| 06 Dec, 2024 | 557.10 | 560.00 | 550.00 | 550.80 | 550.90 | -6.15 | -1.1 | 595.00 | 376.35 | 651,734 | 36.10 Crore | 29,553 |
| 05 Dec, 2024 | 572.00 | 573.00 | 541.00 | 557.00 | 557.05 | -9.85 | -1.74 | 595.00 | 376.35 | 1,526,774 | 84.06 Crore | 55,746 |
| 04 Dec, 2024 | 583.55 | 590.00 | 564.00 | 569.80 | 566.90 | -17.00 | -2.91 | 595.00 | 376.35 | 1,032,220 | 59.34 Crore | 31,961 |
| 03 Dec, 2024 | 585.00 | 595.00 | 577.20 | 582.90 | 583.90 | 4.05 | 0.7 | 595.00 | 376.35 | 887,851 | 51.83 Crore | 28,774 |
| 02 Dec, 2024 | 564.00 | 582.65 | 561.05 | 581.05 | 579.85 | 13.70 | 2.42 | 590.00 | 376.35 | 935,157 | 53.88 Crore | 17,617 |
| 29 Nov, 2024 | 582.90 | 585.90 | 561.00 | 561.15 | 566.15 | -14.25 | -2.46 | 590.00 | 376.35 | 819,686 | 46.77 Crore | 16,948 |
| 28 Nov, 2024 | 564.00 | 590.00 | 560.05 | 578.30 | 580.40 | 16.40 | 2.91 | 590.00 | 376.35 | 1,785,602 | 103.52 Crore | 34,550 |
| 27 Nov, 2024 | 551.25 | 581.00 | 548.80 | 562.00 | 564.00 | 18.10 | 3.32 | 584.00 | 376.35 | 2,130,737 | 121.22 Crore | 41,430 |
| 26 Nov, 2024 | 559.65 | 559.65 | 543.05 | 545.00 | 545.90 | -10.00 | -1.8 | 584.00 | 376.35 | 494,468 | 27.13 Crore | 13,089 |
| 25 Nov, 2024 | 539.00 | 560.00 | 532.00 | 551.60 | 555.90 | 28.55 | 5.41 | 584.00 | 376.35 | 805,658 | 43.97 Crore | 13,784 |