Reliance Industries Limited (INE002A01018)
NSE: RELIANCE | Series: EQ | Date of Listing: 29 Nov, 1995
-
LTP
1,436.90
59.70 (4.33 %) -
Open
1,400.00
1,385.50 -
High
1,439.00
1,394.80 -
Low
1,400.00
1,374.50 -
Close
1,436.50
1,377.20 -
52W High
3,217.60
08 Jul, 2024 -
52W Low
1,114.85
07 Apr, 2025
Upper Circuit: 1,652.64
Lower Circuit: 1,101.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,400.00 | 1,439.00 | 1,400.00 | 1,436.90 | 1,436.50 | 59.30 | 4.31 | 3,217.60 | 1,114.85 | 10,674,081 | 1,522.50 Crore | 310,602 |
| 09 May, 2025 | 1,385.50 | 1,394.80 | 1,374.50 | 1,379.50 | 1,377.20 | -29.80 | -2.12 | 3,217.60 | 1,114.85 | 13,668,904 | 1,889.58 Crore | 388,013 |
| 08 May, 2025 | 1,404.10 | 1,420.80 | 1,398.00 | 1,398.00 | 1,407.00 | 1.00 | 0.07 | 3,217.60 | 1,114.85 | 16,106,175 | 2,271.79 Crore | 231,342 |
| 07 May, 2025 | 1,420.90 | 1,424.40 | 1,402.70 | 1,405.90 | 1,406.00 | -14.90 | -1.05 | 3,217.60 | 1,114.85 | 13,440,169 | 1,898.81 Crore | 222,903 |
| 06 May, 2025 | 1,431.00 | 1,432.00 | 1,410.60 | 1,418.00 | 1,420.90 | -10.40 | -0.73 | 3,217.60 | 1,114.85 | 14,084,117 | 1,998.56 Crore | 226,761 |
| 05 May, 2025 | 1,431.00 | 1,439.50 | 1,426.90 | 1,430.00 | 1,431.30 | 8.90 | 0.63 | 3,217.60 | 1,114.85 | 12,685,649 | 1,816.58 Crore | 204,503 |
| 02 May, 2025 | 1,414.00 | 1,426.70 | 1,409.10 | 1,422.50 | 1,422.40 | 17.40 | 1.24 | 3,217.60 | 1,114.85 | 17,535,402 | 2,489.41 Crore | 378,385 |
| 30 Apr, 2025 | 1,402.00 | 1,412.40 | 1,369.00 | 1,395.00 | 1,405.00 | 5.30 | 0.38 | 3,217.60 | 1,114.85 | 25,480,745 | 3,579.72 Crore | 598,769 |
| 29 Apr, 2025 | 1,371.00 | 1,410.90 | 1,370.00 | 1,398.90 | 1,399.70 | 30.90 | 2.26 | 3,217.60 | 1,114.85 | 32,538,970 | 4,541.71 Crore | 680,195 |
| 28 Apr, 2025 | 1,340.00 | 1,374.60 | 1,320.20 | 1,366.30 | 1,368.80 | 68.40 | 5.26 | 3,217.60 | 1,114.85 | 31,104,496 | 4,214.71 Crore | 893,347 |
| 25 Apr, 2025 | 1,303.50 | 1,325.20 | 1,288.10 | 1,301.00 | 1,300.40 | -1.20 | -0.09 | 3,217.60 | 1,114.85 | 14,431,012 | 1,880.79 Crore | 307,093 |