Reliance Industries Limited (INE002A01018)
NSE: RELIANCE | Series: EQ | Date of Listing: 29 Nov, 1995
-
LTP
1,223.85
18.55 (1.54 %) -
Open
1,215.00
1,224.00 -
High
1,227.20
1,239.50 -
Low
1,213.20
1,201.50 -
Close
1,222.30
1,205.30 -
52W High
3,217.60
08 Jul, 2024 -
52W Low
1,201.50
20 Dec, 2024
Upper Circuit: 1,325.83
Lower Circuit: 1,084.77
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,215.00 | 1,227.20 | 1,213.20 | 1,223.85 | 1,222.30 | 17.00 | 1.41 | 3,217.60 | 1,201.50 | 10,052,824 | 1,226.21 Crore | 258,756 |
| 20 Dec, 2024 | 1,224.00 | 1,239.50 | 1,201.50 | 1,206.00 | 1,205.30 | -25.15 | -2.04 | 3,217.60 | 1,201.50 | 20,312,896 | 2,469.95 Crore | 499,900 |
| 19 Dec, 2024 | 1,239.00 | 1,244.90 | 1,229.00 | 1,230.50 | 1,230.45 | -22.80 | -1.82 | 3,217.60 | 1,217.25 | 14,244,653 | 1,760.25 Crore | 503,893 |
| 18 Dec, 2024 | 1,240.65 | 1,259.95 | 1,240.65 | 1,254.35 | 1,253.25 | 7.95 | 0.64 | 3,217.60 | 1,217.25 | 12,670,179 | 1,587.04 Crore | 266,155 |
| 17 Dec, 2024 | 1,261.05 | 1,263.90 | 1,242.80 | 1,244.70 | 1,245.30 | -23.00 | -1.81 | 3,217.60 | 1,217.25 | 17,462,791 | 2,181.48 Crore | 481,698 |
| 16 Dec, 2024 | 1,275.00 | 1,281.00 | 1,266.55 | 1,268.40 | 1,268.30 | -4.55 | -0.36 | 3,217.60 | 1,217.25 | 9,486,781 | 1,206.66 Crore | 224,571 |
| 13 Dec, 2024 | 1,260.00 | 1,275.20 | 1,239.60 | 1,274.45 | 1,272.85 | 9.95 | 0.79 | 3,217.60 | 1,217.25 | 28,630,222 | 3,600.26 Crore | 482,467 |
| 12 Dec, 2024 | 1,270.00 | 1,278.20 | 1,260.60 | 1,261.30 | 1,262.90 | -15.30 | -1.2 | 3,217.60 | 1,217.25 | 20,906,813 | 2,645.92 Crore | 363,205 |
| 11 Dec, 2024 | 1,285.00 | 1,290.00 | 1,276.05 | 1,279.00 | 1,278.20 | -6.65 | -0.52 | 3,217.60 | 1,217.25 | 11,724,373 | 1,503.45 Crore | 272,365 |
| 10 Dec, 2024 | 1,289.25 | 1,294.90 | 1,280.20 | 1,285.95 | 1,284.85 | -10.30 | -0.8 | 3,217.60 | 1,217.25 | 16,043,729 | 2,063.96 Crore | 456,341 |
| 09 Dec, 2024 | 1,303.00 | 1,315.00 | 1,293.10 | 1,296.40 | 1,295.15 | -16.40 | -1.25 | 3,217.60 | 1,217.25 | 14,650,002 | 1,910.51 Crore | 202,850 |
| 06 Dec, 2024 | 1,323.90 | 1,323.90 | 1,310.00 | 1,311.60 | 1,311.55 | -10.50 | -0.79 | 3,217.60 | 1,217.25 | 9,037,514 | 1,187.97 Crore | 193,736 |
| 05 Dec, 2024 | 1,314.35 | 1,329.95 | 1,306.15 | 1,320.90 | 1,322.05 | 13.10 | 1 | 3,217.60 | 1,217.25 | 16,858,723 | 2,224.99 Crore | 309,667 |
| 04 Dec, 2024 | 1,326.00 | 1,328.40 | 1,304.05 | 1,309.50 | 1,308.95 | -14.35 | -1.08 | 3,217.60 | 1,217.25 | 19,608,540 | 2,570.17 Crore | 250,873 |
| 03 Dec, 2024 | 1,317.00 | 1,326.80 | 1,307.00 | 1,325.05 | 1,323.30 | 14.15 | 1.08 | 3,217.60 | 1,217.25 | 16,869,482 | 2,227.92 Crore | 349,204 |
| 02 Dec, 2024 | 1,288.00 | 1,311.35 | 1,277.05 | 1,310.60 | 1,309.15 | 16.95 | 1.31 | 3,217.60 | 1,217.25 | 11,024,152 | 1,431.60 Crore | 272,825 |
| 29 Nov, 2024 | 1,280.00 | 1,299.50 | 1,275.25 | 1,291.50 | 1,292.20 | 21.40 | 1.68 | 3,217.60 | 1,217.25 | 13,202,307 | 1,704.20 Crore | 280,529 |
| 28 Nov, 2024 | 1,289.95 | 1,296.60 | 1,269.05 | 1,272.75 | 1,270.80 | -22.40 | -1.73 | 3,217.60 | 1,217.25 | 15,027,412 | 1,924.62 Crore | 311,959 |
| 27 Nov, 2024 | 1,293.50 | 1,303.85 | 1,286.00 | 1,293.40 | 1,293.20 | -2.50 | -0.19 | 3,217.60 | 1,217.25 | 9,572,746 | 1,238.56 Crore | 196,614 |
| 26 Nov, 2024 | 1,294.95 | 1,297.85 | 1,284.20 | 1,295.60 | 1,295.70 | 8.70 | 0.68 | 3,217.60 | 1,217.25 | 9,247,557 | 1,194.81 Crore | 218,738 |
| 25 Nov, 2024 | 1,290.00 | 1,304.45 | 1,282.45 | 1,290.95 | 1,287.00 | 21.60 | 1.71 | 3,217.60 | 1,217.25 | 28,923,341 | 3,735.51 Crore | 390,544 |