NSE: PAISALO | Series: EQ
-
LTP
34.08
3.27 (10.61 %) -
Open
31.00
30.99 -
High
34.63
31.35 -
Low
31.00
30.12 -
Close
34.11
30.81 -
52W High
63.74
06 Dec, 2024 -
52W Low
29.45
07 Apr, 2025
Upper Circuit: 36.97
Lower Circuit: 24.65
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 31.00 | 34.63 | 31.00 | 34.08 | 34.11 | 3.30 | 10.71 | 63.74 | 29.45 | 4,953,573 | 16.67 Crore | 21,813 |
| 09 May, 2025 | 30.99 | 31.35 | 30.12 | 31.00 | 30.81 | -0.98 | -3.08 | 63.74 | 29.45 | 3,516,113 | 10.77 Crore | 17,070 |
| 08 May, 2025 | 32.12 | 33.12 | 31.55 | 31.60 | 31.79 | -0.32 | -1 | 63.74 | 29.45 | 1,585,529 | 5.13 Crore | 8,039 |
| 07 May, 2025 | 31.30 | 32.29 | 31.30 | 32.10 | 32.11 | -0.15 | -0.46 | 63.74 | 29.45 | 1,620,016 | 5.15 Crore | 8,640 |
| 06 May, 2025 | 34.35 | 34.80 | 31.80 | 32.00 | 32.26 | -1.56 | -4.61 | 63.74 | 29.45 | 2,886,264 | 9.54 Crore | 13,107 |
| 05 May, 2025 | 33.00 | 34.15 | 32.21 | 34.07 | 33.82 | 1.29 | 3.97 | 63.74 | 29.45 | 2,150,666 | 7.15 Crore | 7,757 |
| 02 May, 2025 | 32.11 | 32.70 | 31.91 | 32.40 | 32.53 | 0.28 | 0.87 | 63.74 | 29.45 | 1,391,706 | 4.51 Crore | 8,384 |
| 30 Apr, 2025 | 32.83 | 33.17 | 32.00 | 32.10 | 32.25 | -0.72 | -2.18 | 63.74 | 29.45 | 1,630,303 | 5.30 Crore | 12,739 |
| 29 Apr, 2025 | 32.93 | 33.72 | 32.80 | 33.08 | 32.97 | 0.04 | 0.12 | 63.74 | 29.45 | 1,512,798 | 5.02 Crore | 13,873 |
| 28 Apr, 2025 | 32.70 | 33.20 | 32.26 | 33.00 | 32.93 | 0.25 | 0.76 | 63.74 | 29.45 | 1,259,518 | 4.14 Crore | 9,702 |
| 25 Apr, 2025 | 34.59 | 34.63 | 32.27 | 32.74 | 32.68 | -1.75 | -5.08 | 63.74 | 29.45 | 3,029,488 | 10.00 Crore | 14,914 |