NSE: DELHIVERY | Series: EQ
-
LTP
311.30
11.10 (3.7 %) -
Open
304.05
295.50 -
High
312.00
303.60 -
Low
304.05
295.50 -
Close
311.00
300.20 -
52W High
447.65
25 Sep, 2024 -
52W Low
236.53
13 Mar, 2025
Upper Circuit: 360.24
Lower Circuit: 240.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 304.05 | 312.00 | 304.05 | 311.30 | 311.00 | 10.80 | 3.6 | 447.65 | 236.53 | 2,658,126 | 81.99 Crore | 20,553 |
| 09 May, 2025 | 295.50 | 303.60 | 295.50 | 300.50 | 300.20 | -1.10 | -0.37 | 447.65 | 236.53 | 3,413,184 | 102.52 Crore | 21,793 |
| 08 May, 2025 | 304.05 | 307.50 | 295.40 | 297.00 | 301.30 | -3.20 | -1.05 | 447.65 | 236.53 | 5,785,763 | 175.98 Crore | 26,506 |
| 07 May, 2025 | 298.00 | 308.80 | 298.00 | 304.35 | 304.50 | 2.40 | 0.79 | 447.65 | 236.53 | 2,823,501 | 86.17 Crore | 34,787 |
| 06 May, 2025 | 305.65 | 309.00 | 301.30 | 302.00 | 302.10 | -3.55 | -1.16 | 447.65 | 236.53 | 2,944,422 | 89.81 Crore | 11,965 |
| 05 May, 2025 | 307.10 | 309.00 | 304.00 | 306.00 | 305.65 | -1.70 | -0.55 | 447.65 | 236.53 | 1,515,769 | 46.33 Crore | 22,511 |
| 02 May, 2025 | 306.90 | 310.20 | 305.50 | 306.50 | 307.35 | 1.80 | 0.59 | 447.65 | 236.53 | 1,812,528 | 55.73 Crore | 16,803 |
| 30 Apr, 2025 | 309.85 | 310.80 | 304.75 | 305.40 | 305.55 | -4.30 | -1.39 | 447.65 | 236.53 | 2,052,252 | 62.96 Crore | 21,069 |
| 29 Apr, 2025 | 305.50 | 312.50 | 305.00 | 309.15 | 309.85 | 5.50 | 1.81 | 447.65 | 236.53 | 3,788,079 | 117.36 Crore | 33,295 |
| 28 Apr, 2025 | 308.50 | 309.90 | 299.05 | 304.85 | 304.35 | -0.55 | -0.18 | 447.65 | 236.53 | 4,789,531 | 146.39 Crore | 36,379 |
| 25 Apr, 2025 | 300.70 | 307.00 | 297.55 | 301.20 | 304.90 | 4.20 | 1.4 | 447.65 | 236.53 | 9,317,417 | 282.91 Crore | 80,886 |