NSE: DELHIVERY | Series: EQ
-
LTP
349.15
-9.45 (-2.64 %) -
Open
360.00
360.00 -
High
362.00
367.50 -
Low
347.80
356.00 -
Close
349.60
358.60 -
52W High
447.65
25 Sep, 2024 -
52W Low
325.50
18 Nov, 2024
Upper Circuit: 430.32
Lower Circuit: 286.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 360.00 | 362.00 | 347.80 | 349.15 | 349.60 | -9.00 | -2.51 | 447.65 | 325.50 | 2,051,938 | 72.83 Crore | 41,414 |
| 19 Dec, 2024 | 360.00 | 367.50 | 356.00 | 358.50 | 358.60 | -11.80 | -3.19 | 447.65 | 325.50 | 2,409,187 | 87.13 Crore | 37,836 |
| 18 Dec, 2024 | 385.60 | 390.00 | 369.15 | 372.25 | 370.40 | -12.70 | -3.32 | 447.65 | 325.50 | 2,440,399 | 92.43 Crore | 45,466 |
| 17 Dec, 2024 | 396.05 | 402.85 | 381.50 | 386.35 | 383.10 | -9.95 | -2.53 | 447.65 | 325.50 | 3,856,758 | 151.76 Crore | 58,747 |
| 16 Dec, 2024 | 390.60 | 395.85 | 386.50 | 391.90 | 393.05 | 2.45 | 0.63 | 447.65 | 325.50 | 2,307,992 | 90.45 Crore | 31,448 |
| 13 Dec, 2024 | 380.00 | 392.90 | 376.80 | 389.00 | 390.60 | 8.25 | 2.16 | 447.65 | 325.50 | 8,140,865 | 313.72 Crore | 65,682 |
| 12 Dec, 2024 | 385.75 | 391.30 | 379.05 | 382.85 | 382.35 | 2.90 | 0.76 | 447.65 | 325.50 | 8,404,063 | 322.24 Crore | 84,838 |
| 11 Dec, 2024 | 381.95 | 381.95 | 369.00 | 380.60 | 379.45 | -1.15 | -0.3 | 447.65 | 325.50 | 3,012,413 | 113.71 Crore | 39,852 |
| 10 Dec, 2024 | 370.55 | 388.00 | 370.00 | 383.70 | 380.60 | 9.50 | 2.56 | 447.65 | 325.50 | 5,127,042 | 193.09 Crore | 62,262 |
| 09 Dec, 2024 | 352.25 | 373.10 | 349.05 | 372.50 | 371.10 | 18.10 | 5.13 | 447.65 | 325.50 | 8,769,393 | 321.25 Crore | 103,230 |
| 06 Dec, 2024 | 331.60 | 359.80 | 331.60 | 354.05 | 353.00 | 19.70 | 5.91 | 447.65 | 325.50 | 9,706,199 | 341.48 Crore | 100,556 |
| 05 Dec, 2024 | 340.00 | 340.95 | 332.25 | 333.30 | 333.30 | -6.80 | -2 | 447.65 | 325.50 | 1,496,554 | 50.09 Crore | 32,269 |
| 04 Dec, 2024 | 338.80 | 343.45 | 337.30 | 340.25 | 340.10 | -1.05 | -0.31 | 447.65 | 325.50 | 1,734,947 | 59.06 Crore | 32,172 |
| 03 Dec, 2024 | 331.05 | 342.90 | 331.05 | 341.30 | 341.15 | 7.85 | 2.36 | 447.65 | 325.50 | 4,541,844 | 153.59 Crore | 42,771 |
| 02 Dec, 2024 | 332.55 | 337.50 | 330.15 | 333.45 | 333.30 | -2.65 | -0.79 | 447.65 | 325.50 | 2,574,427 | 85.71 Crore | 40,017 |
| 29 Nov, 2024 | 340.05 | 344.35 | 333.95 | 336.50 | 335.95 | -7.40 | -2.16 | 447.65 | 325.50 | 3,651,373 | 123.33 Crore | 63,649 |
| 28 Nov, 2024 | 345.05 | 349.80 | 340.30 | 344.50 | 343.35 | -3.75 | -1.08 | 447.65 | 325.50 | 1,251,217 | 43.08 Crore | 25,550 |
| 27 Nov, 2024 | 336.00 | 353.75 | 335.15 | 345.45 | 347.10 | 10.45 | 3.1 | 447.65 | 325.50 | 3,005,958 | 103.67 Crore | 47,393 |
| 26 Nov, 2024 | 340.05 | 341.95 | 335.10 | 338.25 | 336.65 | -7.20 | -2.09 | 447.65 | 325.50 | 1,842,942 | 62.12 Crore | 49,348 |
| 25 Nov, 2024 | 345.20 | 353.80 | 338.15 | 339.10 | 343.85 | -2.00 | -0.58 | 447.65 | 325.50 | 4,754,258 | 164.28 Crore | 62,807 |