NSE: IOB | Series: EQ
-
LTP
37.21
2.39 (6.86 %) -
Open
36.00
34.00 -
High
37.54
35.40 -
Low
36.00
33.76 -
Close
37.22
34.82 -
52W High
60.03
25 Sep, 2024 -
52W Low
33.50
07 Apr, 2025
Upper Circuit: 41.78
Lower Circuit: 27.86
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 36.00 | 37.54 | 36.00 | 37.21 | 37.22 | 2.40 | 6.89 | 60.03 | 33.50 | 11,401,731 | 42.25 Crore | 39,735 |
| 09 May, 2025 | 34.00 | 35.40 | 33.76 | 35.00 | 34.82 | -0.43 | -1.22 | 60.03 | 33.50 | 8,468,641 | 29.13 Crore | 33,823 |
| 08 May, 2025 | 35.72 | 36.06 | 35.00 | 35.02 | 35.25 | -0.03 | -0.09 | 60.03 | 33.50 | 6,094,880 | 21.63 Crore | 36,647 |
| 07 May, 2025 | 34.73 | 35.76 | 34.57 | 35.24 | 35.28 | -0.15 | -0.42 | 60.03 | 33.50 | 7,958,252 | 28.02 Crore | 36,626 |
| 06 May, 2025 | 37.57 | 37.74 | 35.09 | 35.36 | 35.43 | -2.14 | -5.7 | 60.03 | 33.50 | 9,816,958 | 35.67 Crore | 35,804 |
| 05 May, 2025 | 38.00 | 38.26 | 37.30 | 37.65 | 37.57 | -0.29 | -0.77 | 60.03 | 33.50 | 7,482,377 | 28.11 Crore | 27,224 |
| 02 May, 2025 | 37.54 | 38.40 | 37.15 | 37.74 | 37.86 | 0.33 | 0.88 | 60.03 | 33.50 | 16,929,040 | 63.99 Crore | 41,125 |
| 30 Apr, 2025 | 38.31 | 38.31 | 37.35 | 37.40 | 37.53 | -0.81 | -2.11 | 60.03 | 33.50 | 4,685,753 | 17.66 Crore | 21,610 |
| 29 Apr, 2025 | 38.40 | 39.30 | 38.00 | 38.31 | 38.34 | 0.51 | 1.35 | 60.03 | 33.50 | 7,624,038 | 29.40 Crore | 30,484 |
| 28 Apr, 2025 | 37.21 | 38.11 | 36.86 | 37.99 | 37.83 | 0.44 | 1.18 | 60.03 | 33.50 | 6,026,681 | 22.66 Crore | 27,121 |
| 25 Apr, 2025 | 38.74 | 38.79 | 37.07 | 37.36 | 37.39 | -1.26 | -3.26 | 60.03 | 33.50 | 9,359,128 | 35.24 Crore | 41,903 |
| 24 Apr, 2025 | 38.78 | 39.07 | 38.50 | 38.60 | 38.65 | -0.13 | -0.34 | 60.03 | 33.50 | 5,448,976 | 21.14 Crore | 20,778 |