NSE: BHEL | Series: EQ
-
LTP
233.39
16.76 (7.74 %) -
Open
224.00
212.10 -
High
233.50
218.00 -
Low
224.00
212.10 -
Close
232.95
216.63 -
52W High
291.10
01 Jan, 1970 -
52W Low
176.00
03 Mar, 2025
Upper Circuit: 259.96
Lower Circuit: 173.30
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 224.00 | 233.50 | 224.00 | 233.39 | 232.95 | 16.32 | 7.53 | 291.10 | 176.00 | 14,953,189 | 344.93 Crore | 99,259 |
| 09 May, 2025 | 212.10 | 218.00 | 212.10 | 217.20 | 216.63 | -0.54 | -0.25 | 291.10 | 176.00 | 9,483,894 | 204.13 Crore | 59,117 |
| 08 May, 2025 | 225.30 | 227.00 | 214.90 | 216.30 | 217.17 | -7.98 | -3.54 | 291.10 | 176.00 | 7,896,625 | 174.66 Crore | 60,036 |
| 07 May, 2025 | 213.50 | 226.20 | 213.40 | 224.80 | 225.15 | 7.40 | 3.4 | 291.10 | 176.00 | 16,036,419 | 356.25 Crore | 76,384 |
| 06 May, 2025 | 228.72 | 228.95 | 216.12 | 216.95 | 217.75 | -10.97 | -4.8 | 291.10 | 176.00 | 11,268,211 | 250.09 Crore | 74,763 |
| 05 May, 2025 | 225.00 | 229.49 | 225.00 | 229.42 | 228.72 | 4.18 | 1.86 | 291.10 | 176.00 | 4,412,046 | 100.44 Crore | 37,736 |
| 02 May, 2025 | 226.84 | 231.23 | 223.80 | 224.25 | 224.54 | -2.30 | -1.01 | 291.10 | 176.00 | 8,095,009 | 184.20 Crore | 50,565 |
| 30 Apr, 2025 | 231.50 | 232.37 | 225.06 | 225.74 | 226.84 | -4.49 | -1.94 | 291.10 | 176.00 | 8,248,908 | 188.63 Crore | 66,835 |
| 29 Apr, 2025 | 230.30 | 235.20 | 230.24 | 231.10 | 231.33 | 1.02 | 0.44 | 291.10 | 176.00 | 16,328,906 | 380.34 Crore | 137,322 |
| 28 Apr, 2025 | 222.37 | 231.39 | 221.56 | 230.30 | 230.31 | 7.94 | 3.57 | 291.10 | 176.00 | 11,353,051 | 258.87 Crore | 87,928 |
| 25 Apr, 2025 | 230.98 | 231.79 | 217.85 | 220.80 | 222.37 | -8.13 | -3.53 | 291.10 | 176.00 | 18,081,374 | 401.89 Crore | 93,041 |
| 24 Apr, 2025 | 229.00 | 231.52 | 226.57 | 229.95 | 230.50 | -0.03 | -0.01 | 291.10 | 176.00 | 13,730,795 | 315.65 Crore | 60,617 |