NSE: CYIENT | Series: EQ
-
LTP
1,254.20
74.90 (6.35 %) -
Open
1,200.00
1,150.00 -
High
1,265.90
1,182.00 -
Low
1,200.00
1,148.00 -
Close
1,258.40
1,179.30 -
52W High
2,112.00
11 Dec, 2024 -
52W Low
1,084.05
07 Apr, 2025
Upper Circuit: 1,415.16
Lower Circuit: 943.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,200.00 | 1,265.90 | 1,200.00 | 1,254.20 | 1,258.40 | 79.10 | 6.71 | 2,112.00 | 1,084.05 | 722,141 | 89.49 Crore | 43,655 |
| 09 May, 2025 | 1,150.00 | 1,182.00 | 1,148.00 | 1,182.00 | 1,179.30 | 0.10 | 0.01 | 2,112.00 | 1,084.05 | 188,165 | 22.03 Crore | 17,901 |
| 08 May, 2025 | 1,182.00 | 1,208.30 | 1,170.00 | 1,170.40 | 1,179.20 | -1.40 | -0.12 | 2,112.00 | 1,084.05 | 278,468 | 33.20 Crore | 26,061 |
| 07 May, 2025 | 1,136.70 | 1,184.00 | 1,136.70 | 1,182.00 | 1,180.60 | 17.70 | 1.52 | 2,112.00 | 1,084.05 | 297,801 | 34.76 Crore | 26,267 |
| 06 May, 2025 | 1,204.70 | 1,215.40 | 1,158.80 | 1,164.00 | 1,162.90 | -41.90 | -3.48 | 2,112.00 | 1,084.05 | 335,237 | 39.54 Crore | 23,895 |
| 05 May, 2025 | 1,200.00 | 1,224.50 | 1,190.00 | 1,208.40 | 1,204.80 | 11.60 | 0.97 | 2,112.00 | 1,084.05 | 373,219 | 45.01 Crore | 23,501 |
| 02 May, 2025 | 1,193.00 | 1,224.40 | 1,187.70 | 1,192.00 | 1,193.20 | 5.50 | 0.46 | 2,112.00 | 1,084.05 | 387,632 | 46.76 Crore | 29,398 |
| 30 Apr, 2025 | 1,200.00 | 1,206.40 | 1,180.10 | 1,181.10 | 1,187.70 | -10.30 | -0.86 | 2,112.00 | 1,084.05 | 380,845 | 45.51 Crore | 23,078 |
| 29 Apr, 2025 | 1,180.00 | 1,203.70 | 1,172.60 | 1,198.00 | 1,198.00 | 16.30 | 1.38 | 2,112.00 | 1,084.05 | 528,447 | 62.84 Crore | 31,286 |
| 28 Apr, 2025 | 1,179.00 | 1,202.70 | 1,161.00 | 1,180.10 | 1,181.70 | 10.90 | 0.93 | 2,112.00 | 1,084.05 | 799,132 | 94.60 Crore | 56,209 |
| 25 Apr, 2025 | 1,176.00 | 1,192.50 | 1,125.00 | 1,176.00 | 1,170.80 | -72.00 | -5.79 | 2,112.00 | 1,084.05 | 5,852,653 | 678.66 Crore | 232,739 |