NSE: ARKADE | Series: EQ
-
LTP
165.40
12.99 (8.52 %) -
Open
158.00
151.90 -
High
165.80
156.90 -
Low
158.00
149.52 -
Close
164.16
152.41 -
52W High
187.40
06 Jan, 2025 -
52W Low
128.15
21 Nov, 2024
Upper Circuit: 182.89
Lower Circuit: 121.93
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 158.00 | 165.80 | 158.00 | 165.40 | 164.16 | 11.75 | 7.71 | 187.40 | 128.15 | 3,399,978 | 55.23 Crore | 28,260 |
| 09 May, 2025 | 151.90 | 156.90 | 149.52 | 153.01 | 152.41 | -3.01 | -1.94 | 187.40 | 128.15 | 993,670 | 15.04 Crore | 16,189 |
| 08 May, 2025 | 159.75 | 163.49 | 154.00 | 155.22 | 155.42 | -3.15 | -1.99 | 187.40 | 128.15 | 1,184,009 | 18.93 Crore | 11,690 |
| 07 May, 2025 | 155.01 | 160.37 | 154.20 | 158.40 | 158.57 | 0.14 | 0.09 | 187.40 | 128.15 | 976,323 | 15.34 Crore | 14,093 |
| 06 May, 2025 | 162.00 | 164.45 | 157.30 | 157.75 | 158.43 | -4.21 | -2.59 | 187.40 | 128.15 | 1,635,793 | 26.28 Crore | 12,112 |
| 05 May, 2025 | 160.00 | 164.25 | 158.12 | 163.20 | 162.64 | 3.81 | 2.4 | 187.40 | 128.15 | 2,378,490 | 38.40 Crore | 16,718 |
| 02 May, 2025 | 160.02 | 162.69 | 158.00 | 158.45 | 158.83 | 0.32 | 0.2 | 187.40 | 128.15 | 1,336,555 | 21.37 Crore | 10,782 |
| 30 Apr, 2025 | 159.00 | 159.89 | 156.08 | 158.56 | 158.51 | -0.79 | -0.5 | 187.40 | 128.15 | 1,857,643 | 29.35 Crore | 13,226 |
| 29 Apr, 2025 | 164.44 | 167.36 | 158.10 | 159.00 | 159.30 | -4.18 | -2.56 | 187.40 | 128.15 | 2,281,061 | 37.15 Crore | 17,004 |
| 28 Apr, 2025 | 165.00 | 166.87 | 162.01 | 163.60 | 163.48 | -0.86 | -0.52 | 187.40 | 128.15 | 1,343,955 | 22.12 Crore | 13,550 |
| 25 Apr, 2025 | 171.49 | 173.56 | 162.52 | 164.00 | 164.34 | -6.36 | -3.73 | 187.40 | 128.15 | 1,838,833 | 30.50 Crore | 20,681 |