NSE: MEDPLUS | Series: EQ
-
LTP
824.15
28.90 (3.63 %) -
Open
814.95
804.20 -
High
845.00
810.85 -
Low
814.95
788.30 -
Close
825.55
795.25 -
52W High
875.65
06 Dec, 2024 -
52W Low
634.80
07 Oct, 2024
Upper Circuit: 954.30
Lower Circuit: 636.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 814.95 | 845.00 | 814.95 | 824.15 | 825.55 | 30.30 | 3.81 | 875.65 | 634.80 | 185,839 | 15.40 Crore | 16,888 |
| 09 May, 2025 | 804.20 | 810.85 | 788.30 | 795.50 | 795.25 | -24.85 | -3.03 | 875.65 | 634.80 | 86,529 | 6.88 Crore | 7,727 |
| 08 May, 2025 | 835.30 | 836.40 | 803.00 | 825.00 | 820.10 | -10.85 | -1.31 | 875.65 | 634.80 | 96,608 | 7.97 Crore | 11,512 |
| 07 May, 2025 | 812.20 | 838.60 | 804.55 | 830.75 | 830.95 | 15.15 | 1.86 | 875.65 | 634.80 | 95,643 | 7.89 Crore | 10,960 |
| 06 May, 2025 | 839.00 | 840.70 | 810.90 | 818.30 | 815.80 | -19.05 | -2.28 | 875.65 | 634.80 | 115,059 | 9.48 Crore | 18,858 |
| 05 May, 2025 | 803.00 | 845.00 | 795.75 | 832.00 | 834.85 | 34.10 | 4.26 | 875.65 | 634.80 | 194,097 | 16.06 Crore | 23,206 |
| 02 May, 2025 | 793.05 | 816.15 | 791.70 | 802.10 | 800.75 | -5.40 | -0.67 | 875.65 | 634.80 | 109,823 | 8.81 Crore | 17,958 |
| 30 Apr, 2025 | 816.60 | 822.95 | 785.50 | 786.35 | 806.15 | -14.20 | -1.73 | 875.65 | 634.80 | 141,859 | 11.49 Crore | 17,498 |
| 29 Apr, 2025 | 812.40 | 838.75 | 811.90 | 816.60 | 820.35 | 8.45 | 1.04 | 875.65 | 634.80 | 129,474 | 10.69 Crore | 19,685 |
| 28 Apr, 2025 | 790.00 | 821.20 | 789.50 | 812.00 | 811.90 | 18.80 | 2.37 | 875.65 | 634.80 | 88,455 | 7.18 Crore | 12,232 |
| 25 Apr, 2025 | 820.05 | 828.95 | 787.30 | 790.60 | 793.10 | -27.50 | -3.35 | 875.65 | 634.80 | 147,977 | 11.93 Crore | 16,366 |