NSE: MEDPLUS | Series: EQ
-
LTP
732.00
-21.15 (-2.81 %) -
Open
759.90
748.50 -
High
759.90
761.50 -
Low
729.00
740.55 -
Close
732.80
753.15 -
52W High
875.65
06 Dec, 2024 -
52W Low
634.80
07 Oct, 2024
Upper Circuit: 903.78
Lower Circuit: 602.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 759.90 | 759.90 | 729.00 | 732.00 | 732.80 | -20.35 | -2.7 | 875.65 | 634.80 | 107,480 | 7.92 Crore | 9,650 |
| 02 Apr, 2025 | 748.50 | 761.50 | 740.55 | 745.00 | 753.15 | 2.60 | 0.35 | 875.65 | 634.80 | 77,196 | 5.81 Crore | 12,727 |
| 01 Apr, 2025 | 760.00 | 778.30 | 745.50 | 746.05 | 750.55 | -9.45 | -1.24 | 875.65 | 634.80 | 107,551 | 8.21 Crore | 18,428 |
| 28 Mar, 2025 | 740.00 | 761.95 | 740.00 | 761.95 | 760.00 | 17.30 | 2.33 | 875.65 | 634.80 | 141,295 | 10.68 Crore | 9,608 |
| 27 Mar, 2025 | 723.00 | 753.95 | 723.00 | 732.60 | 742.70 | 7.10 | 0.97 | 875.65 | 634.80 | 123,372 | 9.17 Crore | 16,178 |
| 26 Mar, 2025 | 755.00 | 758.45 | 725.05 | 741.45 | 735.60 | -20.05 | -2.65 | 875.65 | 634.80 | 97,079 | 7.20 Crore | 13,231 |
| 25 Mar, 2025 | 750.40 | 769.00 | 734.30 | 752.00 | 755.65 | 25.15 | 3.44 | 875.65 | 634.80 | 264,553 | 19.94 Crore | 27,818 |
| 24 Mar, 2025 | 730.05 | 742.00 | 718.70 | 733.00 | 730.50 | 0.10 | 0.01 | 875.65 | 634.80 | 260,071 | 19.01 Crore | 23,659 |
| 21 Mar, 2025 | 715.70 | 735.00 | 709.05 | 730.10 | 730.40 | 18.45 | 2.59 | 875.65 | 634.80 | 91,435 | 6.61 Crore | 11,043 |
| 20 Mar, 2025 | 710.00 | 734.50 | 694.50 | 711.00 | 711.95 | 3.90 | 0.55 | 875.65 | 634.80 | 248,728 | 17.78 Crore | 25,090 |
| 19 Mar, 2025 | 696.00 | 713.80 | 692.25 | 708.55 | 708.05 | 13.55 | 1.95 | 875.65 | 634.80 | 79,576 | 5.60 Crore | 9,145 |
| 18 Mar, 2025 | 700.00 | 703.55 | 688.50 | 693.50 | 694.50 | -5.50 | -0.79 | 875.65 | 634.80 | 82,105 | 5.71 Crore | 9,869 |
| 17 Mar, 2025 | 702.00 | 719.80 | 693.90 | 699.95 | 700.00 | -9.10 | -1.28 | 875.65 | 634.80 | 105,833 | 7.47 Crore | 16,311 |
| 13 Mar, 2025 | 700.05 | 712.65 | 700.05 | 709.00 | 709.10 | 4.05 | 0.57 | 875.65 | 634.80 | 81,156 | 5.75 Crore | 6,892 |
| 12 Mar, 2025 | 709.90 | 711.35 | 697.75 | 703.50 | 705.05 | 0.65 | 0.09 | 875.65 | 634.80 | 121,963 | 8.58 Crore | 11,156 |
| 11 Mar, 2025 | 685.55 | 716.95 | 683.05 | 703.45 | 704.40 | 3.70 | 0.53 | 875.65 | 634.80 | 143,140 | 9.96 Crore | 11,761 |
| 10 Mar, 2025 | 708.75 | 719.95 | 695.00 | 700.10 | 700.70 | -8.05 | -1.14 | 875.65 | 634.80 | 113,989 | 8.06 Crore | 11,493 |
| 07 Mar, 2025 | 702.50 | 717.80 | 698.90 | 708.90 | 708.75 | 4.45 | 0.63 | 875.65 | 634.80 | 146,163 | 10.37 Crore | 10,818 |
| 06 Mar, 2025 | 729.90 | 737.00 | 700.00 | 701.95 | 704.30 | -18.70 | -2.59 | 875.65 | 634.80 | 165,352 | 11.73 Crore | 15,706 |
| 05 Mar, 2025 | 715.00 | 732.50 | 714.05 | 723.80 | 723.00 | -2.90 | -0.4 | 875.65 | 634.80 | 155,798 | 11.30 Crore | 15,037 |
| 04 Mar, 2025 | 719.40 | 741.65 | 708.00 | 722.00 | 725.90 | 1.55 | 0.21 | 875.65 | 634.80 | 176,830 | 12.85 Crore | 22,926 |