NSE: QUICKHEAL | Series: EQ
-
LTP
279.30
23.65 (9.25 %) -
Open
265.10
261.00 -
High
287.90
263.05 -
Low
265.10
254.10 -
Close
278.20
255.65 -
52W High
825.00
11 Oct, 2024 -
52W Low
245.00
05 May, 2025
Upper Circuit: 306.78
Lower Circuit: 204.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 265.10 | 287.90 | 265.10 | 279.30 | 278.20 | 22.55 | 8.82 | 825.00 | 245.00 | 555,863 | 15.58 Crore | 15,738 |
| 09 May, 2025 | 261.00 | 263.05 | 254.10 | 256.00 | 255.65 | -10.05 | -3.78 | 825.00 | 245.00 | 139,027 | 3.58 Crore | 6,265 |
| 08 May, 2025 | 277.75 | 281.00 | 264.00 | 264.00 | 265.70 | -11.10 | -4.01 | 825.00 | 245.00 | 143,869 | 3.92 Crore | 7,420 |
| 07 May, 2025 | 259.50 | 281.00 | 250.25 | 279.70 | 276.80 | 14.30 | 5.45 | 825.00 | 245.00 | 397,884 | 10.63 Crore | 11,436 |
| 06 May, 2025 | 276.65 | 282.55 | 260.00 | 262.00 | 262.50 | -10.05 | -3.69 | 825.00 | 245.00 | 187,110 | 5.07 Crore | 6,287 |
| 05 May, 2025 | 276.95 | 285.00 | 245.00 | 272.00 | 272.55 | -2.60 | -0.94 | 825.00 | 245.00 | 281,250 | 7.72 Crore | 8,273 |
| 02 May, 2025 | 283.25 | 285.15 | 273.30 | 274.85 | 275.15 | -7.30 | -2.58 | 825.00 | 252.90 | 107,659 | 3.01 Crore | 4,271 |
| 30 Apr, 2025 | 291.25 | 292.00 | 280.00 | 280.00 | 282.45 | -6.50 | -2.25 | 825.00 | 252.90 | 102,859 | 2.95 Crore | 3,935 |
| 29 Apr, 2025 | 294.90 | 298.20 | 288.00 | 288.10 | 288.95 | -3.90 | -1.33 | 825.00 | 252.90 | 103,747 | 3.03 Crore | 4,234 |
| 28 Apr, 2025 | 294.40 | 302.00 | 287.00 | 292.40 | 292.85 | 0.20 | 0.07 | 825.00 | 252.90 | 346,095 | 10.19 Crore | 11,352 |
| 25 Apr, 2025 | 294.50 | 297.95 | 274.00 | 290.05 | 292.65 | -0.30 | -0.1 | 825.00 | 252.90 | 437,193 | 12.55 Crore | 11,796 |