NSE: LLOYDSENGG | Series: EQ
-
LTP
54.50
4.57 (9.15 %) -
Open
51.69
50.05 -
High
55.00
51.00 -
Low
51.69
49.24 -
Close
54.05
49.93 -
52W High
89.90
09 Jan, 2025 -
52W Low
49.24
09 May, 2025
Upper Circuit: 59.92
Lower Circuit: 39.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 51.69 | 55.00 | 51.69 | 54.50 | 54.05 | 4.12 | 8.25 | 89.90 | 49.24 | 5,404,348 | 28.99 Crore | 20,768 |
| 09 May, 2025 | 50.05 | 51.00 | 49.24 | 49.96 | 49.93 | -1.74 | -3.37 | 89.90 | 49.24 | 3,952,403 | 19.75 Crore | 19,917 |
| 08 May, 2025 | 53.00 | 53.65 | 51.40 | 51.64 | 51.67 | -1.36 | -2.56 | 89.90 | 50.33 | 2,995,811 | 15.72 Crore | 17,726 |
| 07 May, 2025 | 51.20 | 53.90 | 51.00 | 53.00 | 53.03 | 1.05 | 2.02 | 89.90 | 50.33 | 6,945,337 | 36.62 Crore | 33,722 |
| 06 May, 2025 | 54.29 | 54.74 | 51.64 | 52.15 | 51.98 | -2.06 | -3.81 | 89.90 | 50.33 | 3,160,250 | 16.76 Crore | 19,224 |
| 05 May, 2025 | 54.20 | 55.00 | 53.50 | 54.00 | 54.04 | 0.27 | 0.5 | 89.90 | 50.33 | 3,506,801 | 18.98 Crore | 18,335 |
| 02 May, 2025 | 54.50 | 55.70 | 53.24 | 53.99 | 53.77 | -0.68 | -1.25 | 89.90 | 50.33 | 4,952,737 | 27.03 Crore | 27,508 |
| 30 Apr, 2025 | 57.90 | 58.17 | 54.11 | 54.40 | 54.45 | -3.43 | -5.93 | 89.90 | 50.33 | 5,522,051 | 30.98 Crore | 27,950 |
| 29 Apr, 2025 | 58.00 | 59.74 | 57.50 | 57.69 | 57.88 | -1.50 | -2.53 | 89.90 | 50.33 | 4,529,790 | 26.47 Crore | 20,665 |
| 28 Apr, 2025 | 63.00 | 63.40 | 57.70 | 59.09 | 59.38 | -12.15 | -16.99 | 89.90 | 50.33 | 17,570,422 | 105.00 Crore | 64,986 |
| 25 Apr, 2025 | 71.41 | 72.89 | 66.51 | 71.60 | 71.53 | 0.68 | 0.96 | 89.90 | 50.33 | 16,330,961 | 113.97 Crore | 60,669 |
| 24 Apr, 2025 | 69.34 | 71.25 | 69.34 | 70.65 | 70.85 | 1.55 | 2.24 | 89.90 | 50.33 | 7,347,971 | 51.78 Crore | 24,834 |