NSE: MUTHOOTMF | Series: EQ
-
LTP
132.48
3.22 (2.49 %) -
Open
130.39
130.01 -
High
133.85
138.18 -
Low
130.39
126.57 -
Close
131.99
129.26 -
52W High
239.88
27 Sep, 2024 -
52W Low
119.25
18 Mar, 2025
Upper Circuit: 155.11
Lower Circuit: 103.41
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 130.39 | 133.85 | 130.39 | 132.48 | 131.99 | 2.73 | 2.11 | 239.88 | 119.25 | 484,279 | 6.38 Crore | 12,509 |
| 09 May, 2025 | 130.01 | 138.18 | 126.57 | 128.69 | 129.26 | -17.00 | -11.62 | 239.88 | 119.25 | 1,398,717 | 18.24 Crore | 24,451 |
| 08 May, 2025 | 147.85 | 150.77 | 142.70 | 145.00 | 146.26 | 0.60 | 0.41 | 239.88 | 119.25 | 186,613 | 2.75 Crore | 5,551 |
| 07 May, 2025 | 140.30 | 147.25 | 140.30 | 146.95 | 145.66 | 2.89 | 2.02 | 239.88 | 119.25 | 166,553 | 2.41 Crore | 7,465 |
| 06 May, 2025 | 154.35 | 154.35 | 137.12 | 143.00 | 142.77 | -9.32 | -6.13 | 239.88 | 119.25 | 227,360 | 3.30 Crore | 8,706 |
| 05 May, 2025 | 150.00 | 154.50 | 147.70 | 151.25 | 152.09 | 2.62 | 1.75 | 239.88 | 119.25 | 233,166 | 3.53 Crore | 8,359 |
| 02 May, 2025 | 149.68 | 152.65 | 148.00 | 149.00 | 149.47 | -0.21 | -0.14 | 239.88 | 119.25 | 98,646 | 1.48 Crore | 5,959 |
| 30 Apr, 2025 | 150.05 | 155.00 | 149.00 | 149.75 | 149.68 | -3.71 | -2.42 | 239.88 | 119.25 | 116,267 | 1.76 Crore | 4,246 |
| 29 Apr, 2025 | 150.00 | 155.00 | 150.00 | 152.95 | 153.39 | 3.14 | 2.09 | 239.88 | 119.25 | 140,709 | 2.15 Crore | 5,579 |
| 28 Apr, 2025 | 150.55 | 152.99 | 148.68 | 150.70 | 150.25 | -2.60 | -1.7 | 239.88 | 119.25 | 268,000 | 4.04 Crore | 11,000 |
| 25 Apr, 2025 | 162.67 | 163.58 | 151.30 | 153.60 | 152.85 | -9.53 | -5.87 | 239.88 | 119.25 | 323,030 | 4.99 Crore | 13,551 |