NSE: SAKSOFT | Series: EQ
-
LTP
168.50
19.03 (12.73 %) -
Open
151.70
144.01 -
High
177.40
150.30 -
Low
151.70
144.01 -
Close
167.94
149.47 -
52W High
293.75
27 Sep, 2024 -
52W Low
125.03
07 Apr, 2025
Upper Circuit: 179.36
Lower Circuit: 119.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 151.70 | 177.40 | 151.70 | 168.50 | 167.94 | 18.47 | 12.36 | 293.75 | 125.03 | 1,189,630 | 20.22 Crore | 20,523 |
| 09 May, 2025 | 144.01 | 150.30 | 144.01 | 148.75 | 149.47 | -1.20 | -0.8 | 293.75 | 125.03 | 122,633 | 1.80 Crore | 5,974 |
| 08 May, 2025 | 153.99 | 157.01 | 149.50 | 150.50 | 150.67 | -1.12 | -0.74 | 293.75 | 125.03 | 101,359 | 1.56 Crore | 5,438 |
| 07 May, 2025 | 147.01 | 155.00 | 146.00 | 151.99 | 151.79 | 1.16 | 0.77 | 293.75 | 125.03 | 127,631 | 1.92 Crore | 6,059 |
| 06 May, 2025 | 157.44 | 158.89 | 150.01 | 150.72 | 150.63 | -6.87 | -4.36 | 293.75 | 125.03 | 126,217 | 1.93 Crore | 5,757 |
| 05 May, 2025 | 155.72 | 158.79 | 153.61 | 157.50 | 157.50 | 3.27 | 2.12 | 293.75 | 125.03 | 85,767 | 1.34 Crore | 4,489 |
| 02 May, 2025 | 155.00 | 159.64 | 152.61 | 155.63 | 154.23 | 0.72 | 0.47 | 293.75 | 125.03 | 240,689 | 3.74 Crore | 10,815 |
| 30 Apr, 2025 | 160.50 | 160.50 | 152.00 | 153.40 | 153.51 | -6.25 | -3.91 | 293.75 | 125.03 | 121,533 | 1.88 Crore | 10,061 |
| 29 Apr, 2025 | 159.39 | 163.49 | 158.00 | 160.00 | 159.76 | 1.02 | 0.64 | 293.75 | 125.03 | 91,509 | 1.47 Crore | 5,609 |
| 28 Apr, 2025 | 157.50 | 160.50 | 156.41 | 160.50 | 158.74 | -0.88 | -0.55 | 293.75 | 125.03 | 102,229 | 1.62 Crore | 5,973 |
| 25 Apr, 2025 | 164.96 | 165.99 | 156.20 | 159.01 | 159.62 | -5.34 | -3.24 | 293.75 | 125.03 | 208,303 | 3.33 Crore | 10,214 |