NSE: SAKSOFT | Series: EQ
-
LTP
224.99
2.06 (0.92 %) -
Open
222.99
222.90 -
High
226.01
225.14 -
Low
214.90
220.31 -
Close
217.72
222.93 -
52W High
293.75
27 Sep, 2024 -
52W Low
203.64
18 Nov, 2024
Upper Circuit: 267.52
Lower Circuit: 178.34
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 222.99 | 226.01 | 214.90 | 224.99 | 217.72 | -5.21 | -2.34 | 293.75 | 203.64 | 148,038 | 3.27 Crore | 4,965 |
| 19 Dec, 2024 | 222.90 | 225.14 | 220.31 | 223.60 | 222.93 | -1.61 | -0.72 | 293.75 | 203.64 | 88,098 | 1.96 Crore | 3,395 |
| 18 Dec, 2024 | 230.20 | 230.44 | 222.40 | 224.80 | 224.54 | -4.82 | -2.1 | 293.75 | 203.64 | 123,173 | 2.78 Crore | 4,181 |
| 17 Dec, 2024 | 234.35 | 235.59 | 228.01 | 228.01 | 229.36 | -4.68 | -2 | 293.75 | 203.64 | 103,267 | 2.39 Crore | 3,558 |
| 16 Dec, 2024 | 236.00 | 237.49 | 233.00 | 233.50 | 234.04 | -0.92 | -0.39 | 293.75 | 203.64 | 101,711 | 2.39 Crore | 3,157 |
| 13 Dec, 2024 | 234.00 | 236.41 | 228.30 | 235.80 | 234.96 | 0.08 | 0.03 | 293.75 | 203.64 | 121,320 | 2.82 Crore | 3,939 |
| 12 Dec, 2024 | 242.80 | 243.20 | 234.10 | 236.02 | 234.88 | -6.80 | -2.81 | 293.75 | 203.64 | 139,181 | 3.30 Crore | 4,960 |
| 11 Dec, 2024 | 243.00 | 246.50 | 241.01 | 241.10 | 241.68 | -0.13 | -0.05 | 293.75 | 203.64 | 153,329 | 3.73 Crore | 3,695 |
| 10 Dec, 2024 | 239.60 | 248.50 | 239.60 | 242.80 | 241.81 | 3.23 | 1.35 | 293.75 | 203.64 | 526,746 | 12.86 Crore | 8,678 |
| 09 Dec, 2024 | 237.49 | 239.75 | 236.50 | 238.50 | 238.58 | 2.40 | 1.02 | 293.75 | 203.64 | 130,518 | 3.11 Crore | 3,283 |
| 06 Dec, 2024 | 237.20 | 238.64 | 234.06 | 238.50 | 236.18 | -1.01 | -0.43 | 293.75 | 203.64 | 122,647 | 2.90 Crore | 2,935 |
| 05 Dec, 2024 | 235.41 | 243.00 | 235.41 | 237.20 | 237.19 | 1.49 | 0.63 | 293.75 | 203.64 | 239,165 | 5.70 Crore | 4,325 |
| 04 Dec, 2024 | 238.00 | 238.00 | 233.12 | 235.40 | 235.70 | -1.50 | -0.63 | 293.75 | 203.64 | 114,167 | 2.70 Crore | 2,787 |
| 03 Dec, 2024 | 238.70 | 238.91 | 236.06 | 237.20 | 237.20 | -0.29 | -0.12 | 293.75 | 203.64 | 120,884 | 2.87 Crore | 3,883 |
| 02 Dec, 2024 | 238.95 | 240.65 | 235.26 | 237.25 | 237.49 | -0.08 | -0.03 | 293.75 | 203.64 | 179,340 | 4.26 Crore | 4,306 |
| 29 Nov, 2024 | 228.63 | 245.00 | 224.21 | 239.00 | 237.57 | 8.94 | 3.91 | 293.75 | 203.64 | 665,727 | 15.76 Crore | 12,604 |
| 28 Nov, 2024 | 230.29 | 234.93 | 227.00 | 227.00 | 228.63 | 2.95 | 1.31 | 293.75 | 203.64 | 172,868 | 3.98 Crore | 4,575 |
| 27 Nov, 2024 | 220.02 | 228.50 | 219.81 | 227.80 | 225.68 | 6.58 | 3 | 293.75 | 203.64 | 144,972 | 3.25 Crore | 4,138 |
| 26 Nov, 2024 | 216.85 | 219.90 | 211.15 | 219.40 | 219.10 | 5.44 | 2.55 | 293.75 | 203.64 | 91,993 | 2.00 Crore | 3,082 |
| 25 Nov, 2024 | 214.00 | 216.19 | 210.40 | 214.00 | 213.66 | 3.16 | 1.5 | 293.75 | 203.64 | 119,212 | 2.54 Crore | 4,021 |