NSE: JSL | Series: EQ
-
LTP
610.00
30.40 (5.24 %) -
Open
592.10
575.00 -
High
612.30
604.70 -
Low
592.10
575.00 -
Close
610.00
579.60 -
52W High
803.00
25 Sep, 2024 -
52W Low
496.60
07 Apr, 2025
Upper Circuit: 695.52
Lower Circuit: 463.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 592.10 | 612.30 | 592.10 | 610.00 | 610.00 | 30.40 | 5.24 | 803.00 | 496.60 | 2,102,812 | 127.39 Crore | 37,956 |
| 09 May, 2025 | 575.00 | 604.70 | 575.00 | 579.50 | 579.60 | -8.65 | -1.47 | 803.00 | 496.60 | 1,640,241 | 96.60 Crore | 44,464 |
| 08 May, 2025 | 596.50 | 610.95 | 580.00 | 582.70 | 588.25 | -7.10 | -1.19 | 803.00 | 496.60 | 1,085,479 | 64.98 Crore | 44,837 |
| 07 May, 2025 | 570.00 | 598.95 | 568.10 | 594.50 | 595.35 | 7.05 | 1.2 | 803.00 | 496.60 | 617,710 | 36.61 Crore | 16,618 |
| 06 May, 2025 | 586.00 | 598.00 | 583.00 | 588.00 | 588.30 | 2.30 | 0.39 | 803.00 | 496.60 | 789,810 | 46.55 Crore | 19,342 |
| 05 May, 2025 | 585.00 | 589.00 | 579.00 | 585.75 | 586.00 | -2.25 | -0.38 | 803.00 | 496.60 | 565,402 | 33.11 Crore | 15,636 |
| 02 May, 2025 | 579.95 | 591.90 | 575.20 | 587.00 | 588.25 | 5.15 | 0.88 | 803.00 | 496.60 | 1,052,613 | 61.49 Crore | 28,848 |
| 30 Apr, 2025 | 565.10 | 585.00 | 565.10 | 579.25 | 583.10 | 16.55 | 2.92 | 803.00 | 496.60 | 2,228,152 | 129.02 Crore | 59,007 |
| 29 Apr, 2025 | 561.00 | 569.35 | 554.30 | 567.55 | 566.55 | 6.85 | 1.22 | 803.00 | 496.60 | 542,774 | 30.53 Crore | 19,045 |
| 28 Apr, 2025 | 558.40 | 561.50 | 551.05 | 560.00 | 559.70 | 0.30 | 0.05 | 803.00 | 496.60 | 771,341 | 43.02 Crore | 27,544 |
| 25 Apr, 2025 | 570.00 | 575.70 | 552.20 | 556.00 | 559.40 | -12.55 | -2.19 | 803.00 | 496.60 | 943,949 | 52.98 Crore | 26,629 |
| 24 Apr, 2025 | 579.00 | 579.00 | 570.00 | 572.50 | 571.95 | -3.45 | -0.6 | 803.00 | 496.60 | 780,045 | 44.78 Crore | 26,483 |