360 ONE WAM LIMITED (INE466L01038)
NSE: 360ONE | Series: EQ | Date of Listing: 19 Sep, 2019
-
LTP
1,223.15
-2.20 (-0.18 %) -
Open
1,225.35
1,205.25 -
High
1,260.00
1,239.90 -
Low
1,210.35
1,196.00 -
Close
1,249.50
1,225.35 -
52W High
1,270.00
18 Dec, 2024 -
52W Low
591.50
24 Jan, 2024
Upper Circuit: 1,470.42
Lower Circuit: 980.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,225.35 | 1,260.00 | 1,210.35 | 1,223.15 | 1,249.50 | 24.15 | 1.97 | 1,270.00 | 501.95 | 1,452,337 | 181.58 Crore | 53,665 |
| 19 Dec, 2024 | 1,205.25 | 1,239.90 | 1,196.00 | 1,221.55 | 1,225.35 | -15.45 | -1.25 | 1,270.00 | 501.95 | 352,663 | 42.83 Crore | 25,858 |
| 18 Dec, 2024 | 1,255.05 | 1,270.00 | 1,226.15 | 1,232.35 | 1,240.80 | -11.05 | -0.88 | 1,270.00 | 501.95 | 525,759 | 65.90 Crore | 25,100 |
| 17 Dec, 2024 | 1,245.00 | 1,260.00 | 1,232.05 | 1,256.85 | 1,251.85 | 9.45 | 0.76 | 1,260.00 | 501.95 | 603,540 | 75.40 Crore | 41,776 |
| 16 Dec, 2024 | 1,186.80 | 1,245.00 | 1,184.60 | 1,239.95 | 1,242.40 | 55.80 | 4.7 | 1,245.00 | 501.95 | 951,845 | 116.77 Crore | 51,197 |
| 13 Dec, 2024 | 1,197.95 | 1,203.80 | 1,173.00 | 1,186.40 | 1,186.60 | -12.70 | -1.06 | 1,225.95 | 501.95 | 310,022 | 36.76 Crore | 30,262 |
| 12 Dec, 2024 | 1,214.95 | 1,218.00 | 1,186.40 | 1,197.00 | 1,199.30 | -11.80 | -0.97 | 1,225.95 | 501.95 | 634,155 | 76.56 Crore | 44,422 |
| 11 Dec, 2024 | 1,202.70 | 1,225.95 | 1,184.75 | 1,207.30 | 1,211.10 | 12.70 | 1.06 | 1,225.95 | 501.95 | 850,418 | 102.63 Crore | 73,434 |
| 10 Dec, 2024 | 1,140.00 | 1,210.00 | 1,140.00 | 1,195.10 | 1,198.40 | 59.80 | 5.25 | 1,215.00 | 501.95 | 1,925,322 | 228.73 Crore | 89,376 |
| 09 Dec, 2024 | 1,124.45 | 1,166.50 | 1,121.50 | 1,133.35 | 1,138.60 | 17.95 | 1.6 | 1,215.00 | 501.95 | 624,043 | 71.66 Crore | 44,201 |
| 06 Dec, 2024 | 1,118.95 | 1,128.45 | 1,102.35 | 1,117.00 | 1,120.65 | 1.30 | 0.12 | 1,215.00 | 501.95 | 211,439 | 23.67 Crore | 24,190 |
| 05 Dec, 2024 | 1,129.00 | 1,140.00 | 1,111.10 | 1,116.90 | 1,119.35 | -9.05 | -0.8 | 1,215.00 | 501.95 | 360,858 | 40.51 Crore | 33,760 |
| 04 Dec, 2024 | 1,162.70 | 1,162.70 | 1,125.05 | 1,129.00 | 1,128.40 | -28.30 | -2.45 | 1,215.00 | 501.95 | 285,838 | 32.50 Crore | 28,834 |
| 03 Dec, 2024 | 1,150.00 | 1,177.70 | 1,141.25 | 1,162.70 | 1,156.70 | 12.10 | 1.06 | 1,215.00 | 501.95 | 1,033,539 | 120.16 Crore | 84,363 |
| 02 Dec, 2024 | 1,115.00 | 1,150.00 | 1,094.00 | 1,146.00 | 1,144.60 | 29.55 | 2.65 | 1,215.00 | 501.95 | 410,493 | 46.16 Crore | 35,517 |
| 29 Nov, 2024 | 1,123.15 | 1,123.15 | 1,090.00 | 1,112.25 | 1,115.05 | -9.55 | -0.85 | 1,215.00 | 501.95 | 519,179 | 57.43 Crore | 38,077 |
| 28 Nov, 2024 | 1,140.00 | 1,148.85 | 1,096.60 | 1,120.30 | 1,124.60 | -7.40 | -0.65 | 1,215.00 | 501.95 | 983,588 | 110.68 Crore | 63,981 |
| 27 Nov, 2024 | 1,101.70 | 1,148.00 | 1,101.70 | 1,132.00 | 1,132.00 | 39.85 | 3.65 | 1,215.00 | 501.95 | 1,317,672 | 149.34 Crore | 54,100 |
| 26 Nov, 2024 | 1,085.00 | 1,100.00 | 1,083.00 | 1,093.00 | 1,092.15 | -0.50 | -0.05 | 1,215.00 | 501.95 | 207,408 | 22.67 Crore | 14,144 |
| 25 Nov, 2024 | 1,099.00 | 1,115.65 | 1,076.50 | 1,094.65 | 1,092.65 | 10.25 | 0.95 | 1,215.00 | 501.95 | 922,071 | 100.63 Crore | 33,166 |