360 ONE WAM LIMITED (INE466L01038)
NSE: 360ONE | Series: EQ | Date of Listing: 19 Sep, 2019
-
LTP
966.00
50.20 (5.48 %) -
Open
940.00
882.60 -
High
990.00
922.00 -
Low
940.00
882.60 -
Close
962.00
915.80 -
52W High
1,318.00
06 Jan, 2025 -
52W Low
691.40
04 Jun, 2024
Upper Circuit: 1,098.96
Lower Circuit: 732.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 940.00 | 990.00 | 940.00 | 966.00 | 962.00 | 46.20 | 5.04 | 1,318.00 | 501.95 | 1,014,955 | 98.54 Crore | 37,875 |
| 09 May, 2025 | 882.60 | 922.00 | 882.60 | 916.00 | 915.80 | 2.75 | 0.3 | 1,318.00 | 501.95 | 853,218 | 77.83 Crore | 31,473 |
| 08 May, 2025 | 927.25 | 942.30 | 908.00 | 909.00 | 913.05 | -19.10 | -2.05 | 1,318.00 | 501.95 | 717,894 | 66.40 Crore | 29,098 |
| 07 May, 2025 | 902.00 | 941.85 | 890.25 | 926.00 | 932.15 | 25.85 | 2.85 | 1,318.00 | 501.95 | 1,357,495 | 125.78 Crore | 61,043 |
| 06 May, 2025 | 940.40 | 947.30 | 902.15 | 904.00 | 906.30 | -31.00 | -3.31 | 1,318.00 | 501.95 | 524,503 | 48.08 Crore | 32,100 |
| 05 May, 2025 | 942.20 | 948.35 | 922.00 | 937.00 | 937.30 | -9.55 | -1.01 | 1,318.00 | 501.95 | 530,064 | 49.61 Crore | 41,280 |
| 02 May, 2025 | 985.55 | 988.25 | 943.10 | 949.00 | 946.85 | -39.20 | -3.98 | 1,318.00 | 501.95 | 493,439 | 47.18 Crore | 33,396 |
| 30 Apr, 2025 | 975.05 | 1,019.95 | 975.05 | 980.05 | 986.05 | 3.00 | 0.31 | 1,318.00 | 501.95 | 2,937,845 | 292.40 Crore | 76,195 |
| 29 Apr, 2025 | 984.00 | 996.70 | 976.60 | 984.00 | 983.05 | -0.85 | -0.09 | 1,318.00 | 501.95 | 731,964 | 72.22 Crore | 26,607 |
| 28 Apr, 2025 | 972.00 | 997.00 | 947.00 | 984.00 | 983.90 | 12.20 | 1.26 | 1,318.00 | 501.95 | 937,547 | 91.63 Crore | 45,203 |
| 25 Apr, 2025 | 1,024.70 | 1,024.70 | 965.80 | 968.85 | 971.70 | -46.55 | -4.57 | 1,318.00 | 501.95 | 1,165,532 | 114.32 Crore | 52,827 |
| 24 Apr, 2025 | 1,058.00 | 1,068.00 | 1,008.00 | 1,017.50 | 1,018.25 | -41.50 | -3.92 | 1,318.00 | 501.95 | 1,961,884 | 203.95 Crore | 62,501 |