NSE: ALKYLAMINE | Series: EQ
-
LTP
1,714.30
82.60 (5.06 %) -
Open
1,670.30
1,622.70 -
High
1,750.00
1,698.90 -
Low
1,670.30
1,622.70 -
Close
1,718.00
1,631.70 -
52W High
2,443.15
01 Oct, 2024 -
52W Low
1,508.00
03 Mar, 2025
Upper Circuit: 1,958.04
Lower Circuit: 1,305.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,670.30 | 1,750.00 | 1,670.30 | 1,714.30 | 1,718.00 | 86.30 | 5.29 | 2,443.15 | 1,508.00 | 75,840 | 12.94 Crore | 14,710 |
| 09 May, 2025 | 1,622.70 | 1,698.90 | 1,622.70 | 1,632.00 | 1,631.70 | -45.50 | -2.71 | 2,443.15 | 1,508.00 | 149,913 | 24.62 Crore | 22,728 |
| 08 May, 2025 | 1,712.00 | 1,735.50 | 1,666.00 | 1,674.30 | 1,677.20 | -22.90 | -1.35 | 2,443.15 | 1,508.00 | 27,730 | 4.73 Crore | 7,707 |
| 07 May, 2025 | 1,655.00 | 1,712.10 | 1,651.50 | 1,699.00 | 1,700.10 | 4.20 | 0.25 | 2,443.15 | 1,508.00 | 38,438 | 6.50 Crore | 9,195 |
| 06 May, 2025 | 1,723.90 | 1,748.00 | 1,690.00 | 1,690.00 | 1,695.90 | -25.00 | -1.45 | 2,443.15 | 1,508.00 | 38,633 | 6.64 Crore | 9,327 |
| 05 May, 2025 | 1,718.10 | 1,747.00 | 1,684.10 | 1,727.80 | 1,720.90 | 2.90 | 0.17 | 2,443.15 | 1,508.00 | 53,942 | 9.26 Crore | 10,770 |
| 02 May, 2025 | 1,702.60 | 1,758.60 | 1,675.70 | 1,735.00 | 1,718.00 | 15.40 | 0.9 | 2,443.15 | 1,508.00 | 47,942 | 8.25 Crore | 9,578 |
| 30 Apr, 2025 | 1,767.00 | 1,772.50 | 1,694.00 | 1,700.00 | 1,702.60 | -70.10 | -3.95 | 2,443.15 | 1,508.00 | 56,180 | 9.76 Crore | 9,769 |
| 29 Apr, 2025 | 1,794.10 | 1,814.90 | 1,767.90 | 1,779.20 | 1,772.70 | -22.50 | -1.25 | 2,443.15 | 1,508.00 | 24,785 | 4.42 Crore | 5,012 |
| 28 Apr, 2025 | 1,792.00 | 1,808.60 | 1,781.70 | 1,794.00 | 1,795.20 | -13.20 | -0.73 | 2,443.15 | 1,508.00 | 27,174 | 4.88 Crore | 6,547 |
| 25 Apr, 2025 | 1,835.90 | 1,849.30 | 1,768.00 | 1,814.00 | 1,808.40 | -23.70 | -1.29 | 2,443.15 | 1,508.00 | 39,326 | 7.08 Crore | 8,203 |