NSE: EMBDL | Series: EQ
-
LTP
97.80
6.51 (7.13 %) -
Open
94.00
90.00 -
High
98.30
92.09 -
Low
94.00
89.22 -
Close
97.77
91.29 -
52W High
163.69
21 Jan, 2025 -
52W Low
89.22
09 May, 2025
Upper Circuit: 109.55
Lower Circuit: 73.03
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 94.00 | 98.30 | 94.00 | 97.80 | 97.77 | 6.48 | 7.1 | 163.69 | 89.22 | 3,839,209 | 37.18 Crore | 24,157 |
| 09 May, 2025 | 90.00 | 92.09 | 89.22 | 92.00 | 91.29 | -0.27 | -0.29 | 163.69 | 89.22 | 3,983,595 | 36.02 Crore | 26,840 |
| 08 May, 2025 | 93.19 | 96.70 | 91.00 | 91.26 | 91.56 | -1.38 | -1.48 | 163.69 | 90.45 | 4,105,564 | 38.71 Crore | 27,195 |
| 07 May, 2025 | 90.45 | 93.40 | 90.45 | 93.25 | 92.94 | -0.76 | -0.81 | 163.69 | 90.45 | 4,994,901 | 46.15 Crore | 44,253 |
| 06 May, 2025 | 97.40 | 97.95 | 92.20 | 92.20 | 93.70 | -3.31 | -3.41 | 163.69 | 92.20 | 6,064,836 | 57.53 Crore | 32,886 |
| 05 May, 2025 | 99.19 | 100.23 | 96.70 | 97.07 | 97.01 | -1.57 | -1.59 | 163.69 | 95.00 | 5,267,627 | 51.65 Crore | 30,225 |
| 02 May, 2025 | 99.10 | 100.96 | 97.14 | 98.89 | 98.58 | 0.58 | 0.59 | 163.69 | 95.00 | 6,789,993 | 67.43 Crore | 39,739 |
| 30 Apr, 2025 | 102.02 | 103.23 | 97.01 | 97.75 | 98.00 | -4.22 | -4.13 | 163.69 | 95.00 | 7,064,876 | 70.70 Crore | 35,419 |
| 29 Apr, 2025 | 102.21 | 105.29 | 102.00 | 102.22 | 102.22 | 0.44 | 0.43 | 163.69 | 95.00 | 3,104,305 | 32.08 Crore | 21,392 |
| 28 Apr, 2025 | 103.60 | 104.29 | 101.46 | 101.65 | 101.78 | -1.68 | -1.62 | 163.69 | 95.00 | 4,343,040 | 44.52 Crore | 33,428 |
| 25 Apr, 2025 | 108.21 | 108.74 | 101.57 | 103.24 | 103.46 | -4.26 | -3.95 | 163.69 | 95.00 | 6,093,634 | 63.58 Crore | 38,416 |