NSE: SANGHVIMOV | Series: EQ
-
LTP
283.60
23.55 (9.06 %) -
Open
270.05
252.10 -
High
289.70
261.00 -
Low
270.05
251.80 -
Close
283.30
260.05 -
52W High
849.30
25 Sep, 2024 -
52W Low
206.00
28 Feb, 2025
Upper Circuit: 312.06
Lower Circuit: 208.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 270.05 | 289.70 | 270.05 | 283.60 | 283.30 | 23.25 | 8.94 | 849.30 | 206.00 | 1,202,316 | 33.79 Crore | 36,007 |
| 09 May, 2025 | 252.10 | 261.00 | 251.80 | 259.50 | 260.05 | -2.10 | -0.8 | 849.30 | 206.00 | 380,952 | 9.88 Crore | 14,413 |
| 08 May, 2025 | 265.30 | 276.30 | 259.90 | 265.00 | 262.15 | -0.30 | -0.11 | 849.30 | 206.00 | 550,176 | 14.74 Crore | 20,760 |
| 07 May, 2025 | 257.00 | 264.60 | 252.00 | 263.55 | 262.45 | 3.05 | 1.18 | 849.30 | 206.00 | 583,360 | 14.98 Crore | 24,126 |
| 06 May, 2025 | 271.40 | 276.90 | 256.40 | 258.45 | 259.40 | -11.05 | -4.09 | 849.30 | 206.00 | 300,824 | 7.94 Crore | 12,419 |
| 05 May, 2025 | 271.20 | 278.15 | 264.85 | 272.00 | 270.45 | 2.25 | 0.84 | 849.30 | 206.00 | 392,552 | 10.69 Crore | 18,315 |
| 02 May, 2025 | 261.10 | 276.60 | 261.10 | 265.60 | 268.20 | 5.23 | 1.99 | 849.30 | 206.00 | 328,311 | 8.87 Crore | 20,507 |
| 30 Apr, 2025 | 276.00 | 278.39 | 261.10 | 265.00 | 262.97 | -11.68 | -4.25 | 849.30 | 206.00 | 308,082 | 8.22 Crore | 6,965 |
| 29 Apr, 2025 | 286.20 | 295.80 | 273.12 | 275.00 | 274.65 | -11.71 | -4.09 | 849.30 | 206.00 | 375,129 | 10.52 Crore | 6,861 |
| 28 Apr, 2025 | 294.74 | 297.00 | 285.00 | 286.05 | 286.36 | -6.23 | -2.13 | 849.30 | 206.00 | 265,143 | 7.69 Crore | 5,603 |
| 25 Apr, 2025 | 295.00 | 302.70 | 284.86 | 289.06 | 292.59 | 4.58 | 1.59 | 849.30 | 206.00 | 762,908 | 22.42 Crore | 12,938 |