NSE: ZODIAC | Series: EQ
-
LTP
375.95
45.45 (13.75 %) -
Open
339.00
325.00 -
High
388.90
334.70 -
Low
339.00
318.80 -
Close
371.75
330.50 -
52W High
668.80
01 Jan, 1970 -
52W Low
318.80
09 May, 2025
Upper Circuit: 396.60
Lower Circuit: 264.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 339.00 | 388.90 | 339.00 | 375.95 | 371.75 | 41.25 | 12.48 | 668.80 | 318.80 | 343,396 | 12.83 Crore | 14,346 |
| 09 May, 2025 | 325.00 | 334.70 | 318.80 | 334.00 | 330.50 | -8.75 | -2.58 | 668.80 | 318.80 | 38,877 | 1.27 Crore | 3,431 |
| 08 May, 2025 | 350.00 | 361.90 | 336.00 | 339.60 | 339.25 | -5.70 | -1.65 | 668.80 | 336.00 | 27,939 | 97.39 Lakh | 2,730 |
| 07 May, 2025 | 350.00 | 369.90 | 338.50 | 365.80 | 344.95 | -8.65 | -2.45 | 668.80 | 338.50 | 49,560 | 1.71 Crore | 3,727 |
| 06 May, 2025 | 367.20 | 367.95 | 351.05 | 354.95 | 353.60 | -13.60 | -3.7 | 668.80 | 351.05 | 32,259 | 1.15 Crore | 3,223 |
| 05 May, 2025 | 368.35 | 373.20 | 362.00 | 367.00 | 367.20 | 6.10 | 1.69 | 668.80 | 352.00 | 30,943 | 1.13 Crore | 2,654 |
| 02 May, 2025 | 365.00 | 372.75 | 356.05 | 364.40 | 361.10 | -6.30 | -1.71 | 668.80 | 352.00 | 30,050 | 1.09 Crore | 3,880 |
| 30 Apr, 2025 | 378.45 | 381.15 | 365.35 | 366.10 | 367.40 | -8.10 | -2.16 | 668.80 | 352.00 | 30,745 | 1.13 Crore | 3,196 |
| 29 Apr, 2025 | 380.00 | 392.95 | 364.20 | 373.55 | 375.50 | -7.40 | -1.93 | 668.80 | 352.00 | 58,447 | 2.21 Crore | 5,043 |
| 28 Apr, 2025 | 391.60 | 401.60 | 375.30 | 381.00 | 382.90 | -8.65 | -2.21 | 668.80 | 352.00 | 75,717 | 2.93 Crore | 6,149 |
| 25 Apr, 2025 | 416.00 | 416.00 | 381.30 | 392.15 | 391.55 | -17.00 | -4.16 | 668.80 | 352.00 | 54,296 | 2.13 Crore | 5,479 |
| 24 Apr, 2025 | 415.10 | 422.35 | 404.95 | 410.65 | 408.55 | -6.55 | -1.58 | 668.80 | 352.00 | 50,989 | 2.11 Crore | 4,842 |