NSE: AIAENG | Series: EQ
-
LTP
3,240.00
130.60 (4.2 %) -
Open
3,131.50
3,104.10 -
High
3,255.00
3,139.50 -
Low
3,131.50
3,082.00 -
Close
3,245.80
3,109.40 -
52W High
4,444.00
25 Sep, 2024 -
52W Low
3,027.20
07 Apr, 2025
Upper Circuit: 3,731.28
Lower Circuit: 2,487.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 3,131.50 | 3,255.00 | 3,131.50 | 3,240.00 | 3,245.80 | 136.40 | 4.39 | 4,444.00 | 3,027.20 | 60,564 | 19.42 Crore | 12,710 |
| 09 May, 2025 | 3,104.10 | 3,139.50 | 3,082.00 | 3,131.50 | 3,109.40 | -10.40 | -0.33 | 4,444.00 | 3,027.20 | 19,484 | 6.07 Crore | 6,238 |
| 08 May, 2025 | 3,119.00 | 3,158.50 | 3,083.20 | 3,120.20 | 3,119.80 | -5.20 | -0.17 | 4,444.00 | 3,027.20 | 33,960 | 10.61 Crore | 7,620 |
| 07 May, 2025 | 3,118.90 | 3,136.40 | 3,081.10 | 3,123.50 | 3,125.00 | 1.50 | 0.05 | 4,444.00 | 3,027.20 | 27,101 | 8.45 Crore | 7,920 |
| 06 May, 2025 | 3,185.00 | 3,219.00 | 3,110.00 | 3,110.00 | 3,123.50 | -48.10 | -1.52 | 4,444.00 | 3,027.20 | 27,607 | 8.71 Crore | 7,648 |
| 05 May, 2025 | 3,094.30 | 3,185.60 | 3,080.00 | 3,169.90 | 3,171.60 | 67.20 | 2.16 | 4,444.00 | 3,027.20 | 45,392 | 14.29 Crore | 11,008 |
| 02 May, 2025 | 3,190.00 | 3,224.80 | 3,095.00 | 3,101.00 | 3,104.40 | -89.50 | -2.8 | 4,444.00 | 3,027.20 | 34,790 | 10.90 Crore | 10,269 |
| 30 Apr, 2025 | 3,239.60 | 3,240.50 | 3,152.50 | 3,155.00 | 3,193.90 | -14.00 | -0.44 | 4,444.00 | 3,027.20 | 58,704 | 18.76 Crore | 10,722 |
| 29 Apr, 2025 | 3,199.00 | 3,217.40 | 3,160.00 | 3,215.00 | 3,207.90 | 31.10 | 0.98 | 4,444.00 | 3,027.20 | 17,517 | 5.60 Crore | 6,153 |
| 28 Apr, 2025 | 3,183.00 | 3,258.00 | 3,150.00 | 3,169.00 | 3,176.80 | -0.40 | -0.01 | 4,444.00 | 3,027.20 | 58,389 | 18.71 Crore | 14,626 |
| 25 Apr, 2025 | 3,180.00 | 3,191.60 | 3,131.00 | 3,180.00 | 3,177.20 | 5.90 | 0.19 | 4,444.00 | 3,027.20 | 71,346 | 22.49 Crore | 11,717 |