Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| DRREDDY | 1,326.00 | 1,368.70 | 1,317.40 | 1,345.30 | 1,343.65 | 19.70 | 1.49 | 7,499,087 | 1,014.38 Crore | 213,521 |
| KEC | 1,203.00 | 1,264.25 | 1,198.05 | 1,220.00 | 1,236.70 | 17.80 | 1.48 | 2,989,932 | 371.57 Crore | 119,896 |
| MTARTECH | 1,670.05 | 1,777.00 | 1,653.05 | 1,720.00 | 1,722.20 | 92.65 | 5.69 | 1,697,001 | 293.71 Crore | 103,991 |
| UNOMINDA | 1,053.80 | 1,090.90 | 1,030.00 | 1,057.00 | 1,052.00 | 10.55 | 1.01 | 1,216,627 | 130.06 Crore | 88,894 |
| NEWGEN | 1,534.90 | 1,629.00 | 1,525.65 | 1,574.00 | 1,574.05 | 51.75 | 3.4 | 1,472,241 | 234.32 Crore | 79,071 |
| SALZERELEC | 1,462.20 | 1,649.95 | 1,462.20 | 1,608.80 | 1,596.15 | 146.70 | 10.03 | 1,341,399 | 212.64 Crore | 74,608 |
| RELIGARE | 304.30 | 318.90 | 301.80 | 310.00 | 309.45 | 8.75 | 2.9 | 4,164,608 | 130.41 Crore | 63,418 |
| PETRONET | 334.75 | 343.65 | 333.40 | 336.15 | 336.45 | 1.40 | 0.42 | 4,846,050 | 164.54 Crore | 61,062 |
| VAKRANGEE | 33.00 | 34.96 | 32.50 | 32.80 | 32.76 | 0.72 | 2.24 | 46,806,576 | 157.57 Crore | 54,249 |
| DEVYANI | 171.83 | 174.99 | 170.81 | 172.79 | 172.37 | 1.90 | 1.11 | 2,433,719 | 42.08 Crore | 50,675 |
| DIAMONDYD | 1,070.40 | 1,150.00 | 1,060.10 | 1,088.15 | 1,081.55 | 110.45 | 11.3 | 1,146,310 | 125.96 Crore | 41,564 |
| GLENMARK | 1,530.05 | 1,560.70 | 1,530.05 | 1,545.00 | 1,541.65 | 4.20 | 0.27 | 644,522 | 99.65 Crore | 37,186 |
| CYIENTDLM | 670.00 | 688.70 | 666.55 | 678.60 | 677.85 | 12.05 | 1.81 | 446,391 | 30.26 Crore | 30,897 |
| WEBELSOLAR | 1,697.00 | 1,774.90 | 1,690.00 | 1,729.00 | 1,728.25 | 34.90 | 2.06 | 639,989 | 111.41 Crore | 25,969 |
| EMMBI | 148.60 | 165.00 | 146.01 | 155.60 | 156.43 | 9.18 | 6.27 | 1,667,258 | 26.52 Crore | 22,921 |
| POWERINDIA | 13,120.65 | 13,441.15 | 13,092.05 | 13,200.00 | 13,316.45 | 79.35 | 0.6 | 72,185 | 95.68 Crore | 20,863 |
| SUDARSCHEM | 1,136.00 | 1,140.00 | 1,110.80 | 1,137.70 | 1,129.80 | 7.90 | 0.7 | 269,404 | 30.42 Crore | 15,815 |
| SIGNPOST | 358.40 | 377.80 | 350.65 | 357.35 | 356.05 | 4.25 | 1.2 | 354,728 | 12.93 Crore | 9,519 |
| CHEMBOND | 588.90 | 629.00 | 588.00 | 605.05 | 607.10 | 18.15 | 3.09 | 180,200 | 10.99 Crore | 9,253 |
| PAISALO | 56.95 | 58.99 | 55.60 | 58.30 | 58.20 | 1.45 | 2.55 | 4,463,125 | 25.71 Crore | 8,471 |
| LIQUIDCASE | 106.06 | 106.06 | 106.04 | 106.06 | 106.05 | 0.08 | 0.08 | 6,353,374 | 67.38 Crore | 8,091 |
| SWELECTES | 1,090.45 | 1,149.40 | 1,090.00 | 1,099.00 | 1,097.90 | 8.55 | 0.78 | 80,940 | 9.11 Crore | 7,461 |
| ALPHAGEO | 430.00 | 470.00 | 430.00 | 440.85 | 435.35 | 12.90 | 3.01 | 149,511 | 6.75 Crore | 6,257 |
| AARTECH | 79.01 | 82.84 | 79.01 | 82.20 | 82.52 | 3.30 | 4.18 | 964,181 | 7.94 Crore | 4,086 |
| NARMADA | 19.31 | 21.01 | 19.14 | 21.01 | 21.01 | 1.91 | 10 | 1,485,722 | 3.04 Crore | 3,695 |
| TIMESGTY | 179.25 | 190.45 | 178.01 | 187.60 | 186.88 | 14.21 | 8.2 | 145,364 | 2.70 Crore | 3,514 |
| MITTAL | 2.17 | 2.27 | 2.13 | 2.18 | 2.20 | 0.05 | 2.35 | 11,687,586 | 2.56 Crore | 3,506 |
| HEALTHIETF | 148.37 | 149.47 | 146.53 | 148.69 | 147.59 | 0.32 | 0.22 | 72,687 | 1.08 Crore | 1,127 |
| UYFINCORP | 26.69 | 26.93 | 25.52 | 26.01 | 26.14 | -0.35 | -1.33 | 80,541 | 21.23 Lakh | 1,089 |
| HISARMETAL | 200.95 | 235.63 | 187.80 | 235.63 | 217.94 | 39.27 | 20 | 107,588 | 2.33 Crore | 872 |
| SHREYANIND | 248.21 | 254.99 | 243.00 | 249.99 | 246.65 | 2.43 | 0.98 | 16,990 | 42.36 Lakh | 780 |
| LIQUIDBETF | 1,006.69 | 1,006.69 | 1,006.66 | 1,006.68 | 1,006.68 | 0.53 | 0.05 | 519,359 | 52.28 Crore | 589 |
| GROWWLIQID | 101.75 | 101.75 | 101.00 | 101.60 | 101.60 | 0.05 | 0.05 | 196,793 | 2.00 Crore | 345 |
| WELINV | 919.00 | 933.00 | 903.00 | 919.60 | 925.10 | 0.30 | 0.03 | 1,130 | 10.39 Lakh | 148 |
