Top 100 Equity Stocks: 3-Day High, Volume & Value Breakout

Symbol	OPEN	HIGH	LOW	LTP	CLOSE	Change	Percent %	Volume	VALUE (₹)	No. OF TRADES
LUPIN	2,100.00	2,150.00	2,070.05	2,094.00	2,095.70	84.30	4.19	3,329,584	701.36 Crore	174,918
BDL	1,305.00	1,384.65	1,291.15	1,348.00	1,343.50	54.45	4.21	4,145,227	556.78 Crore	159,309
ADANIPOWER	510.00	538.05	508.10	528.50	528.85	14.95	2.91	8,331,421	440.30 Crore	121,567
STYLEBAAZA	313.00	352.00	308.00	326.57	329.26	14.45	4.63	6,687,152	224.22 Crore	118,173
PAYTM	810.00	839.75	802.65	835.85	836.40	17.90	2.19	7,073,845	582.92 Crore	112,957
KPRMILL	955.00	1,035.00	947.00	987.95	986.65	27.60	2.87	2,249,195	227.17 Crore	109,886
CANBK	90.00	95.19	89.75	94.25	94.38	3.15	3.46	38,514,763	359.36 Crore	103,040
GRSE	1,682.00	1,764.25	1,682.00	1,733.90	1,729.90	15.10	0.88	2,433,114	421.08 Crore	102,020
PPLPHARMA	234.40	240.95	227.50	230.00	230.11	2.00	0.88	10,763,989	251.55 Crore	89,964
PNBHOUSING	916.00	955.65	901.55	938.00	937.40	20.95	2.28	1,946,318	180.76 Crore	82,054
MARKSANS	231.01	246.79	226.40	232.80	233.15	7.58	3.37	4,229,529	100.16 Crore	71,165
PNB	96.55	99.90	96.36	98.95	99.00	1.61	1.65	25,310,675	248.82 Crore	70,445
SUPRIYA	780.00	842.00	775.00	792.90	795.10	6.50	0.83	1,284,915	103.93 Crore	68,129
RECLTD	419.00	431.55	417.00	426.30	425.45	1.75	0.41	7,494,342	319.59 Crore	66,306
MUTHOOTFIN	2,325.00	2,393.70	2,310.25	2,370.15	2,370.25	27.35	1.17	737,548	174.30 Crore	61,234
ADANIENT	2,339.75	2,429.90	2,339.70	2,414.00	2,410.80	44.60	1.88	1,023,200	245.97 Crore	59,356
RAMCOCEM	916.65	953.00	900.00	943.50	941.40	26.85	2.93	1,982,214	186.43 Crore	58,087
GODREJCP	1,148.95	1,176.70	1,138.95	1,165.00	1,162.05	2.35	0.2	927,323	107.90 Crore	56,307
INDIANB	520.15	556.40	520.15	550.50	549.20	20.80	3.93	2,366,229	129.47 Crore	55,822
MOTILALOFS	605.95	628.85	604.55	622.00	620.40	9.30	1.52	1,458,002	90.13 Crore	54,786
BAJAJHFL	120.93	125.50	120.65	124.50	124.62	2.92	2.4	12,183,590	150.79 Crore	54,174
ALEMBICLTD	103.50	113.95	102.71	107.75	107.71	7.62	7.61	5,615,227	61.46 Crore	53,743
CSBBANK	316.05	353.45	315.15	341.55	342.05	20.50	6.39	1,734,602	58.97 Crore	51,098
JSWENERGY	520.15	534.00	518.65	527.00	527.15	0.75	0.14	4,738,116	250.54 Crore	46,140
PATANJALI	1,816.00	1,885.00	1,815.95	1,878.00	1,878.75	53.40	2.93	1,609,582	299.98 Crore	45,086
LICHSGFIN	560.00	579.90	559.50	574.15	573.30	8.50	1.5	1,663,351	95.41 Crore	43,577
JASH	582.90	644.75	582.90	639.40	634.50	49.20	8.34	730,185	45.57 Crore	43,502
NACLIND	125.00	135.45	123.00	131.58	130.32	8.44	6.85	7,846,901	103.32 Crore	42,301
ABCAPITAL	190.00	193.70	187.41	193.04	193.34	2.88	1.51	5,791,029	111.00 Crore	41,434
MARICO	655.00	662.50	645.10	660.00	660.95	3.55	0.54	2,210,443	145.36 Crore	38,902
MANYAVAR	770.25	808.20	770.25	793.00	787.15	16.75	2.16	238,464	18.77 Crore	38,621
CAMS	3,749.00	3,834.00	3,682.30	3,824.00	3,823.30	67.25	1.79	377,309	142.40 Crore	38,278
SWANENERGY	430.10	449.60	430.10	441.90	442.45	4.60	1.05	1,885,065	83.49 Crore	35,834
INTERARCH	1,561.90	1,678.00	1,525.25	1,669.00	1,668.05	115.50	7.43	413,666	67.11 Crore	35,000
NBCC	81.40	84.78	81.40	84.35	84.41	1.46	1.76	9,282,920	77.66 Crore	33,378
GMDCLTD	274.10	289.85	274.10	287.75	288.25	8.60	3.08	1,460,311	41.55 Crore	32,170
TORNTPOWER	1,499.60	1,561.30	1,499.35	1,556.85	1,552.00	47.15	3.12	571,040	87.86 Crore	32,093
SJVN	92.84	96.00	92.50	95.95	95.77	2.63	2.82	8,044,837	76.33 Crore	30,008
AADHARHFC	432.00	461.00	432.00	456.90	458.65	12.95	2.92	1,517,316	68.99 Crore	28,840
MANGCHEFER	168.65	184.80	168.65	183.25	182.75	16.24	9.72	1,622,750	29.24 Crore	28,734
IRB	46.01	47.74	46.01	47.55	47.59	0.70	1.49	13,093,665	61.82 Crore	27,922
KSCL	1,260.60	1,334.00	1,257.00	1,334.00	1,327.70	46.20	3.59	265,224	34.77 Crore	27,476
GICRE	417.30	434.30	416.85	428.00	428.80	7.95	1.89	814,135	34.73 Crore	26,970
JUSTDIAL	810.00	840.80	806.15	836.00	835.55	20.80	2.55	327,641	27.17 Crore	26,718
ALKEM	4,929.95	5,012.95	4,911.90	4,930.00	4,971.55	42.30	0.87	192,699	95.73 Crore	26,666
GRANULES	492.00	502.50	485.55	491.00	491.20	7.85	1.62	1,461,125	72.15 Crore	26,248
STARHEALTH	343.10	353.90	342.00	352.30	350.60	9.20	2.68	1,639,182	56.93 Crore	25,764
DALBHARAT	1,816.90	1,883.35	1,807.00	1,858.75	1,857.15	41.60	2.29	433,610	80.66 Crore	25,729
NSLNISP	34.50	36.34	34.50	36.08	36.03	1.05	3	6,033,876	21.58 Crore	25,432
SIGNATURE	1,105.00	1,158.90	1,105.00	1,110.00	1,118.35	4.75	0.43	375,716	42.46 Crore	24,989
HARIOMPIPE	365.00	389.85	356.65	385.00	385.15	25.70	7.15	656,479	24.96 Crore	24,802
BOMDYEING	134.90	141.68	134.50	140.55	140.57	4.12	3.02	1,779,937	24.85 Crore	24,127
IXIGO	140.71	148.07	140.05	146.20	147.23	4.42	3.12	947,049	13.76 Crore	23,972
J&KBANK	93.10	99.38	93.10	98.05	98.78	3.57	3.78	4,271,907	41.63 Crore	23,805
BALUFORGE	630.00	677.00	627.00	667.00	665.25	19.40	3	1,112,233	73.61 Crore	23,779
EDELWEISS	90.00	94.49	89.00	93.15	93.10	2.26	2.49	3,008,860	27.75 Crore	23,684
PRAKASH	166.16	177.21	161.64	175.30	174.86	9.14	5.5	1,319,753	22.60 Crore	22,933
PSUBNKBEES	70.00	71.87	68.00	71.51	71.31	1.54	2.2	4,205,250	29.85 Crore	22,578
HONASA	232.04	241.81	230.85	236.70	237.29	0.66	0.28	767,599	18.31 Crore	21,119
SOBHA	1,237.70	1,269.00	1,215.35	1,239.00	1,237.05	12.40	1.01	275,597	34.07 Crore	20,956
ACE	1,264.95	1,302.00	1,250.05	1,299.95	1,298.70	23.50	1.84	195,745	25.27 Crore	20,739
CANFINHOME	661.00	688.15	661.00	678.55	679.90	7.65	1.14	341,888	23.24 Crore	20,623
AVALON	785.00	834.90	782.35	805.00	806.90	1.85	0.23	866,733	70.65 Crore	20,568
INTELLECT	677.00	701.00	675.05	688.50	685.90	5.45	0.8	330,264	22.84 Crore	20,383
NSIL	6,768.65	7,294.40	6,706.75	7,225.05	7,222.30	406.40	5.96	63,913	45.47 Crore	20,363
HERITGFOOD	400.00	416.30	396.15	412.80	412.80	6.95	1.71	482,348	19.80 Crore	20,301
CAPACITE	356.95	372.45	347.50	371.00	369.30	9.85	2.73	708,327	25.96 Crore	19,463
GIPCL	181.75	190.00	181.73	188.10	188.54	4.37	2.38	773,455	14.48 Crore	19,353
MOIL	332.00	337.80	331.75	334.10	333.50	2.40	0.72	786,264	26.28 Crore	18,711
TEXRAIL	136.50	143.54	136.50	143.20	142.75	3.99	2.87	1,679,223	23.66 Crore	18,590
TARIL	500.05	530.05	498.00	514.00	514.75	2.15	0.42	1,405,150	72.32 Crore	18,178
KPIGREEN	413.00	441.75	409.05	431.50	430.15	10.75	2.55	1,451,294	63.11 Crore	17,889
PHARMABEES	21.44	22.50	21.44	21.95	21.90	0.60	2.81	13,793,728	30.58 Crore	16,427
PATELENG	39.60	41.92	39.60	41.85	41.81	1.10	2.7	3,391,432	14.01 Crore	15,175
EMSLIMITED	629.95	660.00	625.10	659.00	655.60	23.10	3.63	235,536	15.24 Crore	14,550
ITDCEM	557.60	563.00	556.25	558.15	559.50	0.40	0.07	1,120,087	62.69 Crore	14,276
ORIENTCEM	344.80	354.00	344.70	351.50	351.30	5.55	1.6	1,172,495	41.07 Crore	14,245
SULA	279.50	284.95	276.80	283.90	283.60	4.40	1.57	290,145	8.18 Crore	13,964
GEOJITFSL	72.37	76.00	71.55	75.77	75.44	3.08	4.24	969,953	7.17 Crore	13,385
GATEWAY	62.00	64.10	60.91	63.80	62.84	1.31	2.1	1,324,054	8.30 Crore	13,150
HPL	426.00	444.00	424.60	440.80	441.20	6.00	1.38	243,489	10.70 Crore	13,057
DCAL	221.70	235.00	221.50	232.70	225.37	11.82	5.35	295,766	6.77 Crore	12,608
GPTHEALTH	153.44	173.00	153.44	169.10	169.00	13.66	8.79	564,823	9.42 Crore	12,194
OAL	302.05	338.15	302.05	330.00	325.25	28.70	9.53	193,633	6.33 Crore	12,087
HEMIPROP	126.30	131.15	126.30	130.55	130.68	4.36	3.46	638,799	8.28 Crore	11,999
NELCO	874.95	927.00	874.35	910.75	907.70	14.45	1.61	109,207	9.96 Crore	11,514
APTUS	298.00	302.50	298.00	302.50	302.00	0.65	0.22	299,596	9.00 Crore	11,010
AJMERA	902.00	944.00	887.20	908.80	907.95	6.05	0.67	79,318	7.30 Crore	10,833
DALMIASUG	379.00	393.25	373.25	390.50	387.15	11.50	3.03	123,759	4.77 Crore	10,613
MHRIL	297.00	310.00	295.25	306.90	306.15	8.95	3	232,539	7.11 Crore	10,220
EUREKAFORB	519.00	535.75	519.00	524.00	522.15	5.00	0.96	126,473	6.65 Crore	9,672
JAGSNPHARM	227.00	243.65	226.43	234.00	233.53	6.16	2.7	217,120	5.12 Crore	9,106
WCIL	76.55	79.50	76.55	77.65	78.11	0.23	0.3	724,860	5.64 Crore	8,886
SIYSIL	700.30	740.55	694.85	740.55	740.55	35.25	5	273,880	19.93 Crore	8,786
SALZERELEC	1,109.65	1,148.45	1,104.40	1,121.00	1,118.55	9.45	0.85	107,660	12.08 Crore	8,780
JTEKTINDIA	122.99	133.90	122.51	132.25	132.26	7.30	5.84	256,074	3.33 Crore	8,692
ENTERO	1,163.45	1,192.65	1,155.80	1,186.50	1,177.70	24.60	2.12	78,443	9.20 Crore	8,640
PYRAMID	145.99	172.00	145.99	164.80	163.67	14.70	9.79	291,287	4.78 Crore	8,631
RAMCOSYS	336.50	373.95	332.50	353.00	352.15	9.60	2.8	145,253	5.18 Crore	8,481
DATAMATICS	625.00	651.00	616.00	640.10	639.35	3.30	0.52	97,491	6.23 Crore	8,438