Top 100 Equity Stocks: 3-Day High, Volume & Value Breakout

Symbol	OPEN	HIGH	LOW	LTP	CLOSE	Change	Percent %	Volume	VALUE (₹)	No. OF TRADES
INDIGO	5,421.50	5,597.00	5,413.00	5,500.00	5,476.50	399.00	7.82	2,240,163	1,228.52 Crore	189,700
SUZLON	56.24	57.40	55.24	57.15	56.95	4.48	8.51	89,597,903	506.42 Crore	161,591
CERA	6,050.00	6,770.00	6,045.00	6,528.00	6,614.50	696.00	11.93	610,814	395.66 Crore	100,366
BHEL	224.00	233.50	224.00	233.39	232.95	16.76	7.74	14,953,189	344.93 Crore	99,259
EPL	212.00	233.70	211.80	233.00	230.61	24.93	11.98	5,844,386	132.06 Crore	86,302
MAXHEALTH	1,143.00	1,167.80	1,131.00	1,160.50	1,159.90	32.80	2.91	2,466,795	284.32 Crore	73,796
SRF	3,056.00	3,098.50	2,947.50	3,011.80	3,014.50	7.50	0.25	1,132,381	341.52 Crore	73,011
SAIL	112.77	118.45	112.40	118.00	118.24	8.99	8.25	25,419,079	295.95 Crore	72,379
SCHNEIDER	579.00	630.00	571.00	610.65	608.30	59.70	10.84	1,550,867	94.24 Crore	66,551
IREDA	165.00	168.85	163.00	168.52	168.00	12.04	7.69	12,043,565	199.92 Crore	66,474
POLICYBZR	1,651.00	1,710.00	1,645.30	1,688.70	1,698.00	68.80	4.25	1,104,697	185.78 Crore	63,832
MANORAMA	1,392.00	1,494.10	1,328.00	1,433.90	1,432.20	136.50	10.52	621,648	88.02 Crore	62,131
GESHIP	863.05	918.00	863.05	912.10	912.80	36.55	4.17	1,382,304	123.96 Crore	58,106
PNBHOUSING	1,064.90	1,081.50	1,050.00	1,070.10	1,070.80	39.00	3.78	1,267,561	135.48 Crore	57,185
PPLPHARMA	210.59	213.87	207.20	212.31	212.00	4.54	2.19	5,657,952	119.00 Crore	56,854
NAUKRI	1,404.50	1,502.50	1,392.00	1,467.00	1,476.00	92.00	6.69	1,346,700	197.71 Crore	55,827
TATAELXSI	5,851.50	6,120.00	5,794.00	6,091.00	6,100.00	353.00	6.15	462,268	277.19 Crore	55,108
NMDC	67.05	68.20	66.17	68.15	68.08	3.86	6	26,920,155	180.95 Crore	53,763
HINDCOPPER	212.30	227.60	212.11	225.90	225.06	20.58	10.02	8,869,554	196.55 Crore	52,052
GREAVESCOT	194.40	202.09	192.41	201.50	201.31	16.81	9.1	3,471,396	69.15 Crore	47,081
PARADEEP	145.89	152.00	145.50	146.90	147.39	4.98	3.51	4,155,248	61.82 Crore	47,036
IEX	196.00	196.50	192.60	194.94	194.95	5.56	2.94	5,491,611	107.19 Crore	45,558
ICICIGI	1,814.40	1,841.60	1,799.10	1,840.00	1,836.70	57.80	3.24	693,112	127.00 Crore	43,598
EDELWEISS	80.50	82.40	79.76	80.90	80.94	2.30	2.93	9,524,245	77.10 Crore	42,148
RAILTEL	320.00	323.95	316.20	323.00	322.40	14.65	4.75	3,310,135	105.94 Crore	41,518
HCC	25.82	26.43	25.21	26.28	26.31	1.97	8.1	25,890,627	67.22 Crore	41,432
LTTS	4,249.00	4,477.00	4,197.10	4,430.00	4,448.90	318.40	7.74	271,984	118.25 Crore	40,767
OIL	409.50	422.20	409.05	415.20	416.45	11.90	2.95	3,053,060	126.87 Crore	40,541
CENTRALBK	35.99	36.24	35.41	36.22	36.19	2.07	6.06	10,350,591	37.24 Crore	39,528
360ONE	940.00	990.00	940.00	966.00	962.00	50.20	5.48	1,014,955	98.54 Crore	37,875
HINDZINC	420.00	436.40	420.00	434.75	434.95	26.40	6.47	2,766,591	118.79 Crore	37,199
CAMLINFINE	170.49	180.85	170.12	173.50	173.00	6.31	3.77	2,301,739	40.38 Crore	37,093
IRB	46.20	47.88	46.06	47.75	47.81	2.57	5.69	17,112,587	80.93 Crore	36,386
SJVN	92.50	96.80	92.00	96.25	96.48	7.34	8.26	8,214,781	77.90 Crore	35,339
LICI	801.75	816.90	801.15	815.00	815.45	28.05	3.56	1,387,327	112.43 Crore	35,290
ENGINERSIN	179.50	185.25	179.50	183.94	184.09	8.56	4.88	3,869,249	70.83 Crore	34,900
GRANULES	445.00	462.00	435.75	462.00	460.15	21.10	4.79	3,105,164	141.02 Crore	34,614
J&KBANK	96.01	97.80	94.30	97.52	97.29	7.38	8.19	7,480,470	71.58 Crore	32,436
CONCOR	670.10	690.95	668.00	690.00	688.25	41.35	6.37	1,169,913	79.44 Crore	32,096
NCC	212.00	220.95	212.00	220.40	220.37	13.94	6.75	3,824,929	83.26 Crore	30,773
LATENTVIEW	425.00	433.70	417.05	423.90	424.40	11.45	2.78	801,731	34.08 Crore	30,524
INOXGREEN	137.00	142.40	136.92	139.00	138.49	6.68	5.05	3,453,018	48.12 Crore	30,093
KIRLPNU	1,170.00	1,217.00	1,153.00	1,192.80	1,197.60	53.40	4.69	276,861	33.04 Crore	29,173
CHALET	822.00	875.05	811.15	865.00	869.95	66.60	8.34	427,793	36.62 Crore	28,180
ASTRAL	1,302.70	1,342.70	1,296.70	1,334.00	1,330.30	60.60	4.76	699,720	92.82 Crore	27,844
SOUTHBANK	25.00	25.65	25.00	25.54	25.52	1.22	5.02	10,391,928	26.46 Crore	27,641
SDBL	127.90	136.90	127.85	135.40	135.19	12.98	10.6	3,489,497	46.19 Crore	27,601
KIMS	650.00	659.00	640.10	649.20	651.55	14.05	2.21	344,737	22.34 Crore	27,309
THERMAX	3,402.50	3,405.10	3,232.10	3,297.00	3,299.30	57.90	1.79	243,568	79.89 Crore	27,263
RTNINDIA	44.04	44.80	42.77	44.26	44.24	3.35	8.19	3,470,044	15.24 Crore	22,938
STANLEY	350.00	369.00	342.60	358.90	353.20	35.85	11.1	523,385	18.55 Crore	22,583
MAHSEAMLES	650.20	685.00	650.20	681.00	680.20	46.90	7.4	279,700	18.79 Crore	21,632
JUBLINGREA	711.40	729.05	702.30	719.90	717.60	26.95	3.89	425,677	30.60 Crore	20,937
ABSLAMC	652.80	687.50	652.80	679.00	681.45	35.25	5.48	473,151	32.04 Crore	19,846
SUVEN	148.90	154.35	145.60	153.32	153.07	10.87	7.63	1,095,118	16.49 Crore	19,383
BAJAJHIND	19.71	20.67	19.60	20.45	20.52	1.32	6.9	10,236,329	20.73 Crore	18,799
PATELENG	44.00	45.00	43.10	44.60	44.60	3.13	7.55	3,973,099	17.52 Crore	18,584
MMTC	54.30	56.80	54.30	56.42	56.38	4.14	7.92	2,526,864	14.10 Crore	18,418
GPIL	181.25	190.60	181.25	190.00	189.95	11.97	6.72	1,360,511	25.41 Crore	18,230
DHANUKA	1,273.90	1,338.30	1,273.90	1,338.30	1,329.20	83.20	6.63	197,929	25.93 Crore	18,157
MOL	76.59	78.90	74.20	75.00	74.84	4.15	5.86	3,559,440	26.95 Crore	18,015
POONAWALLA	377.10	389.40	377.05	386.20	385.55	14.20	3.82	1,626,182	62.66 Crore	17,948
GTLINFRA	1.42	1.47	1.40	1.44	1.44	0.09	6.67	80,406,272	11.58 Crore	17,598
NDRAUTO	752.00	884.40	750.60	884.40	884.40	147.40	20	371,012	31.30 Crore	17,006
BRIGADE	1,031.00	1,046.10	1,026.70	1,044.00	1,038.70	27.50	2.71	249,067	25.82 Crore	16,813
GANESHHOUC	1,050.00	1,118.90	1,050.00	1,111.50	1,106.90	99.60	9.84	188,456	20.60 Crore	16,285
MEDIASSIST	446.00	463.05	446.00	455.35	458.10	13.15	2.97	228,270	10.43 Crore	16,025
GENESYS	665.00	701.00	665.00	696.00	694.65	47.75	7.37	255,102	17.67 Crore	14,721
CARERATING	1,303.50	1,350.00	1,299.10	1,345.00	1,344.40	57.40	4.46	111,543	14.87 Crore	14,529
IONEXCHANG	533.95	546.05	530.70	535.50	535.00	22.45	4.38	250,074	13.42 Crore	14,357
INTERARCH	1,662.90	1,732.80	1,662.90	1,730.00	1,723.70	97.00	5.94	111,510	19.11 Crore	13,996
PRINCEPIPE	254.00	265.00	252.05	263.90	262.90	17.60	7.15	296,164	7.73 Crore	13,115
HPL	404.00	423.95	401.00	422.45	420.55	31.35	8.02	190,360	7.97 Crore	13,065
TMB	450.50	464.65	447.65	450.80	450.70	2.65	0.59	320,562	14.59 Crore	12,192
PSB	28.34	29.10	28.34	28.99	28.89	1.42	5.15	4,633,670	13.32 Crore	12,116
MSTCLTD	509.95	529.00	504.00	522.90	522.65	34.05	6.97	252,441	13.01 Crore	11,989
SUNFLAG	231.00	244.00	231.00	238.04	238.69	12.10	5.36	183,238	4.40 Crore	11,766
RBA	81.00	81.00	78.41	78.80	78.65	1.79	2.32	1,054,494	8.32 Crore	11,226
MANINFRA	155.00	160.70	154.05	158.70	159.14	9.44	6.32	487,699	7.69 Crore	11,165
SEPC	14.00	14.90	13.97	14.44	14.38	1.12	8.41	5,407,446	7.70 Crore	10,060
PFS	32.70	34.20	32.69	34.16	34.00	2.58	8.17	1,858,597	6.25 Crore	9,752
HITECH	90.80	94.85	90.77	94.10	93.99	6.02	6.83	2,175,257	20.39 Crore	9,267
SAGILITY	42.10	42.87	42.03	42.87	42.87	2.04	5	6,488,762	27.79 Crore	9,217
KELLTONTEC	107.48	112.41	105.51	110.21	109.89	8.79	8.67	712,096	7.74 Crore	8,912
BALMLAWRIE	206.69	212.00	206.69	211.65	211.64	9.30	4.6	399,745	8.39 Crore	8,880
KSL	744.00	783.45	733.35	775.55	776.95	56.60	7.87	142,350	10.87 Crore	8,807
GLAND	1,426.00	1,454.20	1,416.20	1,432.00	1,430.10	6.00	0.42	107,408	15.39 Crore	8,417
WANBURY	245.20	267.50	245.20	266.11	262.95	25.95	10.81	205,253	5.32 Crore	7,904
RPTECH	277.15	293.20	277.15	293.00	291.30	19.75	7.23	142,915	4.09 Crore	7,856
DODLA	1,074.00	1,110.00	1,061.00	1,085.00	1,083.60	33.00	3.14	48,973	5.31 Crore	7,818
HEMIPROP	134.45	136.75	132.62	136.00	135.77	6.03	4.64	568,792	7.67 Crore	7,756
INDIANHUME	385.00	407.95	385.00	402.00	401.35	23.55	6.22	164,329	6.61 Crore	7,580
DOLATALGO	83.05	86.16	83.05	85.73	85.38	5.47	6.82	529,900	4.47 Crore	7,500
AVADHSUGAR	541.00	563.80	538.70	552.00	554.45	27.90	5.32	166,366	9.22 Crore	7,467
BEPL	106.31	109.45	106.31	109.45	109.01	5.66	5.45	507,145	5.51 Crore	7,430
TVSSCS	116.00	119.40	115.23	119.20	118.91	6.65	5.91	836,849	9.88 Crore	7,401
BECTORFOOD	1,498.60	1,522.90	1,481.30	1,506.00	1,503.30	58.50	4.04	52,689	7.92 Crore	7,311
SIS	331.00	334.75	326.55	332.00	331.90	6.35	1.95	114,172	3.78 Crore	7,223
DALMIASUG	383.95	413.20	379.05	403.45	402.15	32.35	8.72	204,838	8.21 Crore	6,832
KRSNAA	731.00	744.90	718.00	740.00	739.80	34.45	4.88	101,328	7.43 Crore	6,501