NSE: SDBL | Series: EQ
-
LTP
129.93
0.22 (0.17 %) -
Open
127.00
129.00 -
High
132.00
130.40 -
Low
127.00
125.34 -
Close
129.71
129.71 -
52W High
133.90
24 Mar, 2025 -
52W Low
95.61
12 Feb, 2025
Upper Circuit: 155.65
Lower Circuit: 103.77
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 127.00 | 132.00 | 127.00 | 129.93 | 129.71 | 0.00 | 0 | 133.90 | 95.61 | 1,315,191 | 17.16 Crore | 16,298 |
| 02 Apr, 2025 | 129.00 | 130.40 | 125.34 | 129.50 | 129.71 | 1.18 | 0.92 | 133.90 | 95.61 | 932,388 | 12.00 Crore | 15,254 |
| 01 Apr, 2025 | 122.99 | 132.47 | 121.90 | 128.65 | 128.53 | 5.35 | 4.34 | 133.90 | 95.61 | 1,882,724 | 24.15 Crore | 19,099 |
| 28 Mar, 2025 | 125.42 | 127.89 | 122.39 | 123.00 | 123.18 | -1.76 | -1.41 | 133.90 | 95.61 | 689,796 | 8.65 Crore | 9,387 |
| 27 Mar, 2025 | 125.00 | 125.59 | 122.47 | 125.42 | 124.94 | -0.31 | -0.25 | 133.90 | 95.61 | 674,955 | 8.39 Crore | 10,128 |
| 26 Mar, 2025 | 122.70 | 127.19 | 122.65 | 125.20 | 125.25 | 2.00 | 1.62 | 133.90 | 95.61 | 1,087,925 | 13.61 Crore | 16,571 |
| 25 Mar, 2025 | 130.10 | 130.49 | 122.50 | 123.90 | 123.25 | -5.98 | -4.63 | 133.90 | 95.61 | 1,740,960 | 21.91 Crore | 20,789 |
| 24 Mar, 2025 | 132.00 | 133.90 | 128.10 | 129.39 | 129.23 | -1.36 | -1.04 | 133.90 | 95.61 | 1,566,414 | 20.61 Crore | 17,578 |
| 21 Mar, 2025 | 128.50 | 131.29 | 127.99 | 130.50 | 130.59 | 2.52 | 1.97 | 133.59 | 95.61 | 2,022,965 | 26.31 Crore | 16,471 |
| 20 Mar, 2025 | 132.64 | 133.05 | 127.05 | 128.50 | 128.07 | -3.59 | -2.73 | 133.59 | 95.61 | 1,541,509 | 19.97 Crore | 17,965 |
| 19 Mar, 2025 | 132.20 | 133.59 | 130.60 | 131.74 | 131.66 | 0.62 | 0.47 | 133.59 | 95.61 | 2,045,960 | 26.99 Crore | 19,749 |
| 18 Mar, 2025 | 130.00 | 132.32 | 129.00 | 130.61 | 131.04 | 2.04 | 1.58 | 132.32 | 95.61 | 2,401,365 | 31.38 Crore | 27,722 |
| 17 Mar, 2025 | 128.40 | 130.44 | 126.15 | 130.00 | 129.00 | 1.34 | 1.05 | 130.44 | 95.61 | 3,869,272 | 49.80 Crore | 34,262 |
| 13 Mar, 2025 | 121.30 | 128.20 | 120.45 | 127.20 | 127.66 | 6.07 | 4.99 | 128.20 | 95.61 | 4,741,360 | 59.85 Crore | 40,102 |
| 12 Mar, 2025 | 121.04 | 123.00 | 119.41 | 121.20 | 121.59 | 1.29 | 1.07 | 127.85 | 95.61 | 1,085,336 | 13.17 Crore | 16,537 |
| 11 Mar, 2025 | 120.00 | 121.45 | 117.50 | 120.40 | 120.30 | -1.28 | -1.05 | 127.85 | 95.61 | 1,652,158 | 19.77 Crore | 18,922 |
| 10 Mar, 2025 | 125.80 | 127.85 | 120.31 | 120.80 | 121.58 | -2.65 | -2.13 | 127.85 | 95.61 | 2,738,122 | 33.94 Crore | 35,519 |
| 07 Mar, 2025 | 117.59 | 125.00 | 117.06 | 124.25 | 124.23 | 7.12 | 6.08 | 125.00 | 95.61 | 4,413,601 | 53.94 Crore | 43,322 |
| 06 Mar, 2025 | 120.00 | 120.50 | 116.40 | 116.75 | 117.11 | -1.34 | -1.13 | 122.70 | 95.61 | 1,012,147 | 11.92 Crore | 16,004 |
| 05 Mar, 2025 | 115.89 | 118.99 | 114.95 | 118.10 | 118.45 | 3.65 | 3.18 | 122.70 | 95.61 | 1,510,580 | 17.69 Crore | 18,624 |
| 04 Mar, 2025 | 107.84 | 118.00 | 107.84 | 115.15 | 114.80 | 2.59 | 2.31 | 122.70 | 95.61 | 1,702,309 | 19.57 Crore | 22,171 |