NSE: SDBL | Series: EQ
-
LTP
135.40
12.98 (10.6 %) -
Open
127.90
116.00 -
High
136.90
123.55 -
Low
127.85
115.99 -
Close
135.19
122.42 -
52W High
144.29
23 Apr, 2025 -
52W Low
95.61
12 Feb, 2025
Upper Circuit: 146.90
Lower Circuit: 97.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 127.90 | 136.90 | 127.85 | 135.40 | 135.19 | 12.77 | 10.43 | 144.29 | 95.61 | 3,489,497 | 46.19 Crore | 27,601 |
| 09 May, 2025 | 116.00 | 123.55 | 115.99 | 122.80 | 122.42 | 1.45 | 1.2 | 144.29 | 95.61 | 2,403,688 | 28.84 Crore | 26,157 |
| 08 May, 2025 | 128.26 | 130.00 | 120.00 | 120.50 | 120.97 | -5.86 | -4.62 | 144.29 | 95.61 | 1,994,422 | 24.83 Crore | 21,877 |
| 07 May, 2025 | 131.00 | 131.45 | 125.20 | 127.40 | 126.83 | -5.75 | -4.34 | 144.29 | 95.61 | 3,045,074 | 38.98 Crore | 28,062 |
| 06 May, 2025 | 138.74 | 140.60 | 131.00 | 131.00 | 132.58 | -5.04 | -3.66 | 144.29 | 95.61 | 2,618,756 | 35.57 Crore | 21,065 |
| 05 May, 2025 | 135.15 | 139.30 | 134.20 | 137.67 | 137.62 | 3.34 | 2.49 | 144.29 | 95.61 | 2,672,307 | 36.67 Crore | 19,675 |
| 02 May, 2025 | 135.80 | 136.58 | 133.39 | 134.00 | 134.28 | -0.23 | -0.17 | 144.29 | 95.61 | 1,394,514 | 18.83 Crore | 15,053 |
| 30 Apr, 2025 | 136.50 | 139.90 | 134.00 | 134.00 | 134.51 | -1.70 | -1.25 | 144.29 | 95.61 | 1,625,987 | 22.16 Crore | 17,107 |
| 29 Apr, 2025 | 139.00 | 142.00 | 136.00 | 136.00 | 136.21 | -2.46 | -1.77 | 144.29 | 95.61 | 2,090,021 | 28.95 Crore | 19,902 |
| 28 Apr, 2025 | 135.00 | 139.90 | 133.10 | 138.00 | 138.67 | 4.57 | 3.41 | 144.29 | 95.61 | 2,370,932 | 32.64 Crore | 21,070 |
| 25 Apr, 2025 | 140.00 | 140.40 | 131.31 | 133.80 | 134.10 | -4.84 | -3.48 | 144.29 | 95.61 | 3,721,170 | 50.18 Crore | 28,161 |
| 24 Apr, 2025 | 139.06 | 142.18 | 137.90 | 138.89 | 138.94 | -0.61 | -0.44 | 144.29 | 95.61 | 2,212,332 | 30.97 Crore | 22,436 |