NSE: SIS | Series: EQ
-
LTP
332.00
6.35 (1.95 %) -
Open
331.00
319.30 -
High
334.75
327.50 -
Low
326.55
319.30 -
Close
331.90
325.65 -
52W High
423.90
01 Jan, 1970 -
52W Low
287.90
19 Mar, 2025
Upper Circuit: 390.78
Lower Circuit: 260.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 331.00 | 334.75 | 326.55 | 332.00 | 331.90 | 6.25 | 1.92 | 423.90 | 287.90 | 114,172 | 3.78 Crore | 7,223 |
| 09 May, 2025 | 319.30 | 327.50 | 319.30 | 326.50 | 325.65 | 3.25 | 1.01 | 423.90 | 287.90 | 50,775 | 1.65 Crore | 4,015 |
| 08 May, 2025 | 324.10 | 328.70 | 321.05 | 321.05 | 322.40 | -4.75 | -1.45 | 423.90 | 287.90 | 36,559 | 1.19 Crore | 3,097 |
| 07 May, 2025 | 320.15 | 328.00 | 320.15 | 327.00 | 327.15 | 5.85 | 1.82 | 423.90 | 287.90 | 41,775 | 1.35 Crore | 2,545 |
| 06 May, 2025 | 326.00 | 328.60 | 320.10 | 322.00 | 321.30 | -4.05 | -1.24 | 423.90 | 287.90 | 53,277 | 1.72 Crore | 3,750 |
| 05 May, 2025 | 326.00 | 327.00 | 321.55 | 324.55 | 325.35 | -0.75 | -0.23 | 423.90 | 287.90 | 56,544 | 1.84 Crore | 4,116 |
| 02 May, 2025 | 328.00 | 332.20 | 322.60 | 324.90 | 326.10 | -11.40 | -3.38 | 423.90 | 287.90 | 271,126 | 8.85 Crore | 15,368 |
| 30 Apr, 2025 | 337.10 | 342.40 | 333.85 | 337.30 | 337.50 | -1.20 | -0.35 | 423.90 | 287.90 | 83,156 | 2.81 Crore | 5,169 |
| 29 Apr, 2025 | 343.20 | 346.00 | 336.40 | 340.75 | 338.70 | -3.90 | -1.14 | 423.90 | 287.90 | 79,347 | 2.71 Crore | 5,773 |
| 28 Apr, 2025 | 336.85 | 345.30 | 335.00 | 343.70 | 342.60 | 5.75 | 1.71 | 423.90 | 287.90 | 94,595 | 3.23 Crore | 8,037 |
| 25 Apr, 2025 | 343.00 | 346.00 | 333.05 | 335.80 | 336.85 | -6.50 | -1.89 | 423.90 | 287.90 | 175,834 | 5.96 Crore | 8,565 |
| 24 Apr, 2025 | 336.90 | 344.00 | 336.10 | 343.60 | 343.35 | 6.45 | 1.91 | 423.90 | 287.90 | 80,288 | 2.75 Crore | 6,385 |