NSE: BECTORFOOD | Series: EQ
-
LTP
1,506.00
58.50 (4.04 %) -
Open
1,498.60
1,400.00 -
High
1,522.90
1,455.00 -
Low
1,481.30
1,389.80 -
Close
1,503.30
1,447.50 -
52W High
1,997.70
25 Sep, 2024 -
52W Low
1,276.00
03 Mar, 2025
Upper Circuit: 1,737.00
Lower Circuit: 1,158.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,498.60 | 1,522.90 | 1,481.30 | 1,506.00 | 1,503.30 | 55.80 | 3.85 | 1,997.70 | 1,276.00 | 52,689 | 7.92 Crore | 7,311 |
| 09 May, 2025 | 1,400.00 | 1,455.00 | 1,389.80 | 1,453.00 | 1,447.50 | 10.70 | 0.74 | 1,997.70 | 1,276.00 | 42,308 | 6.07 Crore | 7,700 |
| 08 May, 2025 | 1,430.80 | 1,478.00 | 1,420.00 | 1,430.00 | 1,436.80 | 6.00 | 0.42 | 1,997.70 | 1,276.00 | 39,320 | 5.72 Crore | 8,687 |
| 07 May, 2025 | 1,375.00 | 1,452.20 | 1,370.00 | 1,420.00 | 1,430.80 | 12.20 | 0.86 | 1,997.70 | 1,276.00 | 83,176 | 11.82 Crore | 24,204 |
| 06 May, 2025 | 1,458.50 | 1,458.50 | 1,412.20 | 1,418.00 | 1,418.60 | -33.60 | -2.31 | 1,997.70 | 1,276.00 | 44,386 | 6.37 Crore | 10,528 |
| 05 May, 2025 | 1,477.90 | 1,489.90 | 1,448.90 | 1,454.00 | 1,452.20 | -16.20 | -1.1 | 1,997.70 | 1,276.00 | 44,909 | 6.58 Crore | 9,913 |
| 02 May, 2025 | 1,485.00 | 1,496.20 | 1,462.60 | 1,465.00 | 1,468.40 | -21.90 | -1.47 | 1,997.70 | 1,276.00 | 43,797 | 6.46 Crore | 11,841 |
| 30 Apr, 2025 | 1,508.00 | 1,516.40 | 1,481.60 | 1,481.60 | 1,490.30 | -29.60 | -1.95 | 1,997.70 | 1,276.00 | 45,861 | 6.86 Crore | 9,711 |
| 29 Apr, 2025 | 1,529.90 | 1,541.30 | 1,512.20 | 1,519.20 | 1,519.90 | 4.70 | 0.31 | 1,997.70 | 1,276.00 | 28,623 | 4.37 Crore | 5,579 |
| 28 Apr, 2025 | 1,550.10 | 1,568.90 | 1,505.30 | 1,515.00 | 1,515.20 | -43.10 | -2.77 | 1,997.70 | 1,276.00 | 113,137 | 17.25 Crore | 13,469 |
| 25 Apr, 2025 | 1,620.00 | 1,628.20 | 1,550.00 | 1,568.10 | 1,558.30 | -66.30 | -4.08 | 1,997.70 | 1,276.00 | 55,846 | 8.79 Crore | 13,493 |
| 24 Apr, 2025 | 1,620.00 | 1,654.00 | 1,605.00 | 1,628.00 | 1,624.60 | 2.60 | 0.16 | 1,997.70 | 1,276.00 | 66,338 | 10.84 Crore | 12,802 |