NSE: JUBLINGREA | Series: EQ
-
LTP
719.90
26.95 (3.89 %) -
Open
711.40
659.80 -
High
729.05
704.35 -
Low
702.30
659.80 -
Close
717.60
692.95 -
52W High
885.00
12 Dec, 2024 -
52W Low
535.20
07 Apr, 2025
Upper Circuit: 831.54
Lower Circuit: 554.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 711.40 | 729.05 | 702.30 | 719.90 | 717.60 | 24.65 | 3.56 | 885.00 | 535.20 | 425,677 | 30.60 Crore | 20,937 |
| 09 May, 2025 | 659.80 | 704.35 | 659.80 | 688.00 | 692.95 | 9.90 | 1.45 | 885.00 | 535.20 | 271,712 | 18.69 Crore | 18,977 |
| 08 May, 2025 | 700.00 | 703.50 | 667.85 | 671.10 | 683.05 | -9.30 | -1.34 | 885.00 | 535.20 | 156,934 | 10.90 Crore | 12,572 |
| 07 May, 2025 | 680.00 | 698.00 | 670.80 | 691.00 | 692.35 | 5.00 | 0.73 | 885.00 | 535.20 | 223,899 | 15.44 Crore | 20,267 |
| 06 May, 2025 | 698.00 | 721.00 | 676.20 | 682.90 | 687.35 | -16.50 | -2.34 | 885.00 | 535.20 | 439,712 | 30.92 Crore | 26,311 |
| 05 May, 2025 | 699.95 | 706.75 | 679.50 | 699.60 | 703.85 | 15.15 | 2.2 | 885.00 | 535.20 | 282,774 | 19.72 Crore | 18,272 |
| 02 May, 2025 | 678.00 | 698.00 | 650.00 | 688.00 | 688.70 | 46.25 | 7.2 | 885.00 | 535.20 | 1,821,394 | 124.47 Crore | 84,760 |
| 30 Apr, 2025 | 657.00 | 658.00 | 634.90 | 645.00 | 642.45 | -11.80 | -1.8 | 885.00 | 535.20 | 345,985 | 22.35 Crore | 18,470 |
| 29 Apr, 2025 | 674.00 | 685.70 | 647.80 | 657.50 | 654.25 | -20.05 | -2.97 | 885.00 | 535.20 | 329,657 | 21.86 Crore | 18,838 |
| 28 Apr, 2025 | 692.65 | 693.50 | 670.55 | 672.00 | 674.30 | -21.35 | -3.07 | 885.00 | 535.20 | 235,192 | 16.00 Crore | 17,267 |
| 25 Apr, 2025 | 683.95 | 722.90 | 661.80 | 689.00 | 695.65 | 15.60 | 2.29 | 885.00 | 535.20 | 2,088,591 | 146.52 Crore | 94,830 |
| 24 Apr, 2025 | 690.00 | 691.95 | 676.00 | 679.25 | 680.05 | -8.45 | -1.23 | 885.00 | 535.20 | 150,629 | 10.26 Crore | 13,242 |