NSE: KELLTONTEC | Series: EQ
-
LTP
110.21
8.79 (8.67 %) -
Open
107.48
98.00 -
High
112.41
102.50 -
Low
105.51
98.00 -
Close
109.89
101.42 -
52W High
177.50
16 Dec, 2024 -
52W Low
95.01
07 Apr, 2025
Upper Circuit: 121.70
Lower Circuit: 81.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 107.48 | 112.41 | 105.51 | 110.21 | 109.89 | 8.47 | 8.35 | 177.50 | 95.01 | 712,096 | 7.74 Crore | 8,912 |
| 09 May, 2025 | 98.00 | 102.50 | 98.00 | 101.13 | 101.42 | 0.44 | 0.44 | 177.50 | 95.01 | 412,930 | 4.13 Crore | 6,624 |
| 08 May, 2025 | 104.30 | 106.40 | 100.09 | 100.09 | 100.98 | -2.57 | -2.48 | 177.50 | 95.01 | 357,477 | 3.72 Crore | 5,004 |
| 07 May, 2025 | 101.48 | 104.10 | 99.94 | 103.99 | 103.55 | 1.54 | 1.51 | 177.50 | 95.01 | 348,835 | 3.56 Crore | 5,699 |
| 06 May, 2025 | 107.75 | 108.17 | 101.51 | 102.20 | 102.01 | -5.35 | -4.98 | 177.50 | 95.01 | 375,405 | 3.93 Crore | 5,811 |
| 05 May, 2025 | 106.70 | 109.00 | 106.06 | 107.30 | 107.36 | 0.97 | 0.91 | 177.50 | 95.01 | 247,185 | 2.65 Crore | 3,804 |
| 02 May, 2025 | 107.49 | 109.44 | 106.00 | 106.49 | 106.39 | -0.01 | -0.01 | 177.50 | 95.01 | 329,715 | 3.55 Crore | 5,779 |
| 30 Apr, 2025 | 108.00 | 109.45 | 106.00 | 106.60 | 106.40 | -2.59 | -2.38 | 177.50 | 95.01 | 349,499 | 3.76 Crore | 6,277 |
| 29 Apr, 2025 | 109.20 | 110.83 | 108.00 | 109.50 | 108.99 | 0.33 | 0.3 | 177.50 | 95.01 | 290,673 | 3.18 Crore | 4,712 |
| 28 Apr, 2025 | 109.07 | 110.70 | 107.05 | 108.80 | 108.66 | -0.42 | -0.39 | 177.50 | 95.01 | 375,757 | 4.10 Crore | 6,645 |
| 25 Apr, 2025 | 114.49 | 115.12 | 108.01 | 109.20 | 109.08 | -5.01 | -4.39 | 177.50 | 95.01 | 692,944 | 7.61 Crore | 9,935 |
| 24 Apr, 2025 | 114.41 | 117.60 | 113.11 | 114.00 | 114.09 | -0.32 | -0.28 | 177.50 | 95.01 | 704,009 | 8.15 Crore | 9,152 |