NSE: PRINCEPIPE | Series: EQ
-
LTP
263.90
17.60 (7.15 %) -
Open
254.00
236.55 -
High
265.00
248.00 -
Low
252.05
236.55 -
Close
262.90
246.30 -
52W High
584.95
25 Sep, 2024 -
52W Low
229.05
07 Apr, 2025
Upper Circuit: 295.56
Lower Circuit: 197.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 254.00 | 265.00 | 252.05 | 263.90 | 262.90 | 16.60 | 6.74 | 584.95 | 229.05 | 296,164 | 7.73 Crore | 13,115 |
| 09 May, 2025 | 236.55 | 248.00 | 236.55 | 247.00 | 246.30 | -0.15 | -0.06 | 584.95 | 229.05 | 105,105 | 2.54 Crore | 7,322 |
| 08 May, 2025 | 247.15 | 253.95 | 245.00 | 245.55 | 246.45 | -0.40 | -0.16 | 584.95 | 229.05 | 95,263 | 2.38 Crore | 5,902 |
| 07 May, 2025 | 243.05 | 249.00 | 241.10 | 248.00 | 246.85 | 0.15 | 0.06 | 584.95 | 229.05 | 120,130 | 2.94 Crore | 7,065 |
| 06 May, 2025 | 254.05 | 254.90 | 245.90 | 246.45 | 246.70 | -7.35 | -2.89 | 584.95 | 229.05 | 132,521 | 3.30 Crore | 9,273 |
| 05 May, 2025 | 251.70 | 255.70 | 248.00 | 255.50 | 254.05 | 4.10 | 1.64 | 584.95 | 229.05 | 94,825 | 2.40 Crore | 8,897 |
| 02 May, 2025 | 252.50 | 253.60 | 244.50 | 250.70 | 249.95 | -1.26 | -0.5 | 584.95 | 229.05 | 98,460 | 2.45 Crore | 8,881 |
| 30 Apr, 2025 | 258.60 | 259.25 | 250.50 | 251.47 | 251.21 | -7.09 | -2.74 | 584.95 | 229.05 | 171,876 | 4.34 Crore | 11,355 |
| 29 Apr, 2025 | 252.80 | 259.42 | 251.61 | 258.89 | 258.30 | 6.02 | 2.39 | 584.95 | 229.05 | 252,071 | 6.43 Crore | 16,031 |
| 28 Apr, 2025 | 253.00 | 257.40 | 251.00 | 253.10 | 252.28 | -0.61 | -0.24 | 584.95 | 229.05 | 176,562 | 4.49 Crore | 15,107 |
| 25 Apr, 2025 | 263.49 | 263.49 | 251.45 | 252.69 | 252.89 | -10.60 | -4.02 | 584.95 | 229.05 | 270,856 | 6.91 Crore | 15,789 |
| 24 Apr, 2025 | 262.95 | 267.00 | 260.33 | 263.00 | 263.49 | 0.50 | 0.19 | 584.95 | 229.05 | 266,126 | 7.03 Crore | 11,704 |