NSE: MOL | Series: EQ
-
LTP
75.00
4.15 (5.86 %) -
Open
76.59
66.10 -
High
78.90
72.20 -
Low
74.20
66.10 -
Close
74.84
70.85 -
52W High
115.95
17 Oct, 2024 -
52W Low
56.11
07 Apr, 2025
Upper Circuit: 85.02
Lower Circuit: 56.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 76.59 | 78.90 | 74.20 | 75.00 | 74.84 | 3.99 | 5.63 | 115.95 | 56.11 | 3,559,440 | 26.95 Crore | 18,015 |
| 09 May, 2025 | 66.10 | 72.20 | 66.10 | 71.00 | 70.85 | 2.06 | 2.99 | 115.95 | 56.11 | 1,002,937 | 6.96 Crore | 7,440 |
| 08 May, 2025 | 70.25 | 72.21 | 68.01 | 68.50 | 68.79 | -1.46 | -2.08 | 115.95 | 56.11 | 523,401 | 3.69 Crore | 6,651 |
| 07 May, 2025 | 67.00 | 72.45 | 67.00 | 70.24 | 70.25 | 1.40 | 2.03 | 115.95 | 56.11 | 633,623 | 4.44 Crore | 7,745 |
| 06 May, 2025 | 73.39 | 73.64 | 68.52 | 68.90 | 68.85 | -4.00 | -5.49 | 115.95 | 56.11 | 1,034,551 | 7.31 Crore | 9,483 |
| 05 May, 2025 | 68.20 | 73.89 | 67.46 | 72.51 | 72.85 | 4.75 | 6.98 | 115.95 | 56.11 | 1,699,671 | 12.11 Crore | 12,418 |
| 02 May, 2025 | 68.29 | 69.92 | 67.32 | 68.20 | 68.10 | -0.40 | -0.58 | 115.95 | 56.11 | 691,236 | 4.73 Crore | 5,661 |
| 30 Apr, 2025 | 70.20 | 70.21 | 68.00 | 68.05 | 68.50 | -1.70 | -2.42 | 115.95 | 56.11 | 488,342 | 3.38 Crore | 4,182 |
| 29 Apr, 2025 | 71.35 | 73.65 | 70.00 | 70.72 | 70.20 | -1.09 | -1.53 | 115.95 | 56.11 | 431,788 | 3.08 Crore | 3,823 |
| 28 Apr, 2025 | 70.85 | 71.99 | 70.38 | 71.49 | 71.29 | 0.44 | 0.62 | 115.95 | 56.11 | 396,934 | 2.82 Crore | 4,064 |
| 25 Apr, 2025 | 73.99 | 74.00 | 69.58 | 70.53 | 70.85 | -2.89 | -3.92 | 115.95 | 56.11 | 713,440 | 5.06 Crore | 6,994 |
| 24 Apr, 2025 | 73.23 | 75.94 | 72.80 | 73.94 | 73.74 | 0.40 | 0.55 | 115.95 | 56.11 | 662,934 | 4.92 Crore | 4,898 |