NSE: NDRAUTO | Series: EQ
-
LTP
718.05
-29.25 (-3.91 %) -
Open
764.45
733.85 -
High
764.45
755.00 -
Low
705.60
730.50 -
Close
714.60
747.30 -
52W High
1,039.95
25 Sep, 2024 -
52W Low
626.05
18 Nov, 2024
Upper Circuit: 896.76
Lower Circuit: 597.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 764.45 | 764.45 | 705.60 | 718.05 | 714.60 | -32.70 | -4.38 | 1,039.95 | 626.05 | 21,795 | 1.59 Crore | 2,191 |
| 19 Dec, 2024 | 733.85 | 755.00 | 730.50 | 748.50 | 747.30 | -1.55 | -0.21 | 1,039.95 | 626.05 | 21,942 | 1.63 Crore | 1,760 |
| 18 Dec, 2024 | 741.35 | 759.00 | 720.10 | 753.00 | 748.85 | 7.45 | 1 | 1,039.95 | 626.05 | 36,111 | 2.66 Crore | 2,885 |
| 17 Dec, 2024 | 754.90 | 764.80 | 727.00 | 741.00 | 741.40 | -12.75 | -1.69 | 1,039.95 | 626.05 | 32,281 | 2.40 Crore | 2,308 |
| 16 Dec, 2024 | 756.80 | 768.95 | 750.00 | 750.90 | 754.15 | 0.20 | 0.03 | 1,039.95 | 626.05 | 17,726 | 1.34 Crore | 1,498 |
| 13 Dec, 2024 | 767.95 | 769.75 | 742.00 | 751.15 | 753.95 | -11.45 | -1.5 | 1,039.95 | 626.05 | 21,219 | 1.60 Crore | 1,673 |
| 12 Dec, 2024 | 758.40 | 801.00 | 754.00 | 766.50 | 765.40 | 7.05 | 0.93 | 1,039.95 | 626.05 | 50,523 | 3.91 Crore | 3,826 |
| 11 Dec, 2024 | 786.85 | 794.00 | 749.00 | 760.00 | 758.35 | -22.10 | -2.83 | 1,039.95 | 626.05 | 55,985 | 4.28 Crore | 4,444 |
| 10 Dec, 2024 | 720.00 | 781.60 | 701.05 | 781.60 | 780.45 | 69.90 | 9.84 | 1,039.95 | 626.05 | 226,252 | 17.25 Crore | 9,856 |
| 09 Dec, 2024 | 720.00 | 724.95 | 705.60 | 717.00 | 710.55 | -3.70 | -0.52 | 1,039.95 | 626.05 | 8,306 | 59.31 Lakh | 1,228 |
| 06 Dec, 2024 | 714.90 | 729.00 | 706.05 | 719.00 | 714.25 | 2.65 | 0.37 | 1,039.95 | 626.05 | 13,932 | 99.57 Lakh | 1,858 |
| 05 Dec, 2024 | 720.00 | 723.70 | 710.05 | 714.00 | 711.60 | -6.85 | -0.95 | 1,039.95 | 626.05 | 8,205 | 58.50 Lakh | 1,060 |
| 04 Dec, 2024 | 715.10 | 728.05 | 715.10 | 719.00 | 718.45 | 3.05 | 0.43 | 1,039.95 | 626.05 | 6,777 | 48.81 Lakh | 772 |
| 03 Dec, 2024 | 709.70 | 723.60 | 705.05 | 713.20 | 715.40 | 5.70 | 0.8 | 1,039.95 | 626.05 | 12,656 | 90.38 Lakh | 1,492 |
| 02 Dec, 2024 | 720.20 | 727.45 | 698.55 | 706.20 | 709.70 | -19.40 | -2.66 | 1,039.95 | 626.05 | 17,948 | 1.28 Crore | 2,289 |
| 29 Nov, 2024 | 718.00 | 735.40 | 707.95 | 730.00 | 729.10 | 10.60 | 1.48 | 1,039.95 | 626.05 | 17,168 | 1.24 Crore | 1,928 |
| 28 Nov, 2024 | 741.00 | 741.00 | 701.00 | 718.00 | 718.50 | -6.80 | -0.94 | 1,039.95 | 626.05 | 27,921 | 2.00 Crore | 3,173 |
| 27 Nov, 2024 | 670.00 | 737.85 | 670.00 | 726.35 | 725.30 | 54.50 | 8.12 | 1,039.95 | 626.05 | 64,770 | 4.68 Crore | 3,760 |
| 26 Nov, 2024 | 666.00 | 675.00 | 658.00 | 664.80 | 670.80 | 4.40 | 0.66 | 1,039.95 | 626.05 | 12,813 | 85.33 Lakh | 2,506 |
| 25 Nov, 2024 | 656.45 | 693.00 | 646.70 | 666.00 | 666.40 | 14.95 | 2.29 | 1,039.95 | 626.05 | 18,866 | 1.25 Crore | 2,363 |