NSE: NDRAUTO | Series: EQ
-
LTP
884.40
147.40 (20 %) -
Open
752.00
674.60 -
High
884.40
748.40 -
Low
750.60
655.00 -
Close
884.40
737.00 -
52W High
1,039.95
25 Sep, 2024 -
52W Low
551.00
03 Mar, 2025
Upper Circuit: 884.40
Lower Circuit: 589.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 752.00 | 884.40 | 750.60 | 884.40 | 884.40 | 147.40 | 20 | 1,039.95 | 551.00 | 371,012 | 31.30 Crore | 17,006 |
| 09 May, 2025 | 674.60 | 748.40 | 655.00 | 732.90 | 737.00 | 52.15 | 7.61 | 1,039.95 | 551.00 | 206,914 | 14.79 Crore | 11,705 |
| 08 May, 2025 | 679.80 | 698.00 | 665.20 | 680.00 | 684.85 | 6.75 | 1 | 1,039.95 | 551.00 | 34,374 | 2.36 Crore | 3,922 |
| 07 May, 2025 | 651.00 | 693.85 | 640.20 | 680.00 | 678.10 | 13.65 | 2.05 | 1,039.95 | 551.00 | 41,148 | 2.75 Crore | 3,762 |
| 06 May, 2025 | 670.00 | 697.00 | 660.50 | 666.50 | 664.45 | -11.20 | -1.66 | 1,039.95 | 551.00 | 17,952 | 1.21 Crore | 2,847 |
| 05 May, 2025 | 655.80 | 692.00 | 655.80 | 688.00 | 675.65 | 22.05 | 3.37 | 1,039.95 | 551.00 | 17,752 | 1.19 Crore | 1,806 |
| 02 May, 2025 | 687.00 | 687.05 | 650.00 | 654.20 | 653.60 | -13.40 | -2.01 | 1,039.95 | 551.00 | 12,287 | 82.03 Lakh | 2,110 |
| 30 Apr, 2025 | 697.00 | 700.00 | 651.10 | 668.80 | 667.00 | -24.60 | -3.56 | 1,039.95 | 551.00 | 15,915 | 1.07 Crore | 1,637 |
| 29 Apr, 2025 | 669.00 | 697.45 | 666.10 | 689.00 | 691.60 | 28.05 | 4.23 | 1,039.95 | 551.00 | 16,502 | 1.13 Crore | 2,399 |
| 28 Apr, 2025 | 632.00 | 666.60 | 624.05 | 663.00 | 663.55 | 12.50 | 1.92 | 1,039.95 | 551.00 | 12,207 | 79.93 Lakh | 1,851 |
| 25 Apr, 2025 | 693.25 | 716.60 | 645.00 | 661.25 | 651.05 | -22.25 | -3.3 | 1,039.95 | 551.00 | 17,350 | 1.14 Crore | 2,724 |
| 24 Apr, 2025 | 695.00 | 698.50 | 670.60 | 671.00 | 673.30 | -16.00 | -2.32 | 1,039.95 | 551.00 | 10,220 | 69.61 Lakh | 1,827 |